Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Short Dura (PSDM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $50.90 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 25 $50.90 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 1 $50.91 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 2 $50.90 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 100 $50.90 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 10 $50.90 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 7 $50.90 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 83 $50.90 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 1 $50.93 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 100 $50.93 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 158 $50.93 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 36 $50.93 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $50.93 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 48 $50.93 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 90 $50.93 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $50.93 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84