Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Short Dura (PSDM.US) Share Price

Price $51.05 on 03-04-2026 at 22:47:29
Change $0.04 0.08%
Buy $53.99
Sell $48.00
Last Trade: -
Day's Volume: 2,013
Last Close: $51.055
Open: $51.02
ISIN: US69344A8421
Day's Range $51.00 - $51.175
52wk Range: $50.47 - $51.91
Market Capitalisation: $N/A
VWAP: $51.03357
Shares in Issue: N/A

Pgim Short Dura (PSDM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Short Dura trades

Pgim Short Dura (PSDM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.02 51.175 51.00 51.055 2,013
2nd Apr 2026 (Thu) 51.02 51.175 51.00 51.055 2,013
1st Apr 2026 (Wed) 51.01 51.02 51.01 51.02 2,557
31st Mar 2026 (Tue) 51.00 51.00 50.94 50.97 931
30th Mar 2026 (Mon) 51.04 51.09 51.03 51.05 4,586
27th Mar 2026 (Fri) 50.93 51.02 50.93 51.00 2,672
26th Mar 2026 (Thu) 51.13 51.13 50.99 50.99 3,126
25th Mar 2026 (Wed) 51.12 51.12 51.08 51.0901 1,504
24th Mar 2026 (Tue) 50.92 51.08 50.92 51.00 4,135
23rd Mar 2026 (Mon) 51.09 51.10 51.06 51.04 1,049
20th Mar 2026 (Fri) 51.07 51.07 50.96 50.97 3,344
19th Mar 2026 (Thu) 51.06 51.19 50.79 51.1721 1,531
18th Mar 2026 (Wed) 51.22 51.24 51.18 51.18 2,981
17th Mar 2026 (Tue) 51.24 51.36 51.24 51.275 5,185
16th Mar 2026 (Mon) 51.19 51.23 51.18 51.23 3,370
13th Mar 2026 (Fri) 51.18 51.19 51.13 51.13 1,472
12th Mar 2026 (Thu) 51.22 51.22 51.17 51.167 779
11th Mar 2026 (Wed) 51.31 51.31 51.28 51.3099 1,722
10th Mar 2026 (Tue) 51.37 51.42 51.35 51.36 2,771
9th Mar 2026 (Mon) 51.28 51.36 51.28 51.33 3,628
6th Mar 2026 (Fri) 51.30 51.45 51.30 51.368 2,953
See more Pgim Short Dura price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered