Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCT.US) Share Price

Price $79.59 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $80.70
Sell $75.00
Last Trade: -
Day's Volume: 0
Last Close: $79.59
Open: $81.07
ISIN: US46138E1156
Day's Range $0.00 - $0.00
52wk Range: $51.14 - $92.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Sma (PSCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 81.07 81.07 79.59 79.59 49
25th Sep 2026 (Fri) 81.07 81.07 81.07 80.7004 341
24th Sep 2026 (Thu) 79.80 79.80 79.80 80.1369 183
23rd Sep 2026 (Wed) 80.00 81.04 80.00 81.01 462
22nd Sep 2026 (Tue) 80.81 80.81 80.48 81.20 324
21st Sep 2026 (Mon) 80.21 80.21 80.20 80.2275 649
18th Sep 2026 (Fri) 78.52 78.52 78.52 78.80 242
17th Sep 2026 (Thu) 78.60 78.60 78.60 78.2941 36
16th Sep 2026 (Wed) 77.79 77.79 77.79 77.1238 228
15th Sep 2026 (Tue) 77.62 77.62 77.62 77.133 2,780
14th Sep 2026 (Mon) 77.57 77.57 77.56 77.1388 2,306
11th Sep 2026 (Fri) 79.38 79.43 79.11 79.2072 2,432
10th Sep 2026 (Thu) 77.91 77.91 77.91 77.43 407
9th Sep 2026 (Wed) 78.47 78.47 77.94 77.954 4,391
8th Sep 2026 (Tue) 78.30 78.89 78.30 78.71 2,074
7th Sep 2026 (Mon) 78.00 78.00 78.00 78.2982 873
4th Sep 2026 (Fri) 78.00 78.00 78.00 78.2982 873
3rd Sep 2026 (Thu) 77.05 77.26 77.05 77.2763 263
2nd Sep 2026 (Wed) 75.35 76.20 75.35 76.19 1,330
1st Sep 2026 (Tue) 76.68 76.68 75.20 75.20 5
31st Aug 2026 (Mon) 76.68 76.93 76.57 77.0497 3,649
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered