| Price | $80.55 on 21-05-2026 at 20:47:30 |
|---|---|
| Change | $0.78 0.98% |
| Buy | $147.89 |
| Sell | $79.70 |
| Last Trade: | Buy 75.00 at $81.00 |
| Day's Volume: | 1,741 |
| Last Close: | $80.65 |
| Open: | $80.80 |
| ISIN: | US46138E1156 |
| Day's Range | $80.52 - $80.80 |
| 52wk Range: | $41.64 - $81.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.58936 |
| Shares in Issue: | N/A |
Invesco S&p Sma (PSCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $81.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 62 | $80.01 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 20 | $79.10 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 5 | $79.09 | Automatic Execution |
09:30:18 - 21-May-26 |
