| Price | $84.30 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.14 -0.17% |
| Buy | $98.81 |
| Sell | $76.66 |
| Last Trade: | Sell 12.00 at $83.84 |
| Day's Volume: | 309 |
| Last Close: | $83.97 |
| Open: | $84.30 |
| ISIN: | US46138E1156 |
| Day's Range | $84.30 - $84.30 |
| 52wk Range: | $44.13 - $92.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.06296 |
| Shares in Issue: | N/A |
Invesco S&p Sma (PSCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $83.84 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $84.06 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Sell* | 50 | $84.32 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Sell* | 3 | $84.09 | Automatic Execution |
12:53:17 - 10-Jul-26 |
| Unknown* | 24 | $83.655 | Automatic Execution |
09:30:08 - 10-Jul-26 |
