Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $83.84 Automatic Execution
15:50:00 - 10-Jul-26
Buy* 2 $84.06 Automatic Execution
15:31:34 - 10-Jul-26
Sell* 100 $84.30 Automatic Execution
13:46:32 - 10-Jul-26
Sell* 50 $84.32 Automatic Execution
13:46:32 - 10-Jul-26
Sell* 3 $84.09 Automatic Execution
12:53:17 - 10-Jul-26
Unknown* 24 $83.655 Automatic Execution
09:30:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84