| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 79.50 | 79.70 | 79.50 | 79.77 | 2,152 |
| 19th May 2026 (Tue) | 76.02 | 76.04 | 76.02 | 77.38 | 517 |
| 18th May 2026 (Mon) | 77.40 | 77.55 | 76.48 | 77.44 | 1,362 |
| 15th May 2026 (Fri) | 77.845 | 77.845 | 77.845 | 78.65 | 361 |
| 14th May 2026 (Thu) | 79.79 | 79.79 | 79.79 | 79.67 | 222 |
| 13th May 2026 (Wed) | 78.74 | 78.74 | 78.74 | 78.70 | 228 |
| 12th May 2026 (Tue) | 77.59 | 78.07 | 76.51 | 78.15 | 1,681 |
| 11th May 2026 (Mon) | 80.25 | 80.58 | 80.19 | 80.78 | 2,601 |
| 8th May 2026 (Fri) | 79.49 | 79.49 | 79.49 | 79.91 | 562 |
| 7th May 2026 (Thu) | 79.04 | 79.11 | 78.10 | 77.99 | 2,067 |
| 6th May 2026 (Wed) | 77.98 | 77.98 | 77.98 | 78.57 | 554 |
| 5th May 2026 (Tue) | 76.82 | 77.05 | 76.82 | 77.36 | 597 |
| 4th May 2026 (Mon) | 75.55 | 75.94 | 75.55 | 75.5991 | 446 |
| 1st May 2026 (Fri) | 75.57 | 75.82 | 75.50 | 75.8484 | 806 |
| 30th Apr 2026 (Thu) | 73.17 | 74.14 | 73.17 | 74.4128 | 1,495 |
| 29th Apr 2026 (Wed) | 71.01 | 71.01 | 71.01 | 71.3152 | 163 |
| 28th Apr 2026 (Tue) | 70.77 | 70.77 | 70.00 | 70.61 | 1,811 |
| 27th Apr 2026 (Mon) | 73.85 | 73.85 | 71.8684 | 71.8684 | 453 |
| 24th Apr 2026 (Fri) | 73.85 | 73.85 | 73.85 | 73.8442 | 434 |
| 23rd Apr 2026 (Thu) | 71.01 | 71.01 | 71.01 | 71.3675 | 702 |
| 22nd Apr 2026 (Wed) | 72.35 | 72.35 | 71.75 | 72.0181 | 421 |
| 21st Apr 2026 (Tue) | 72.82 | 72.82 | 71.31 | 71.42 | 1,752 |
| 20th Apr 2026 (Mon) | 71.38 | 71.85 | 71.26 | 71.73 | 2,648 |
| 17th Apr 2026 (Fri) | 70.37 | 70.42 | 70.33 | 70.36 | 891 |
| 16th Apr 2026 (Thu) | 67.60 | 68.89 | 67.60 | 68.8019 | 1,144 |
| 15th Apr 2026 (Wed) | 66.99 | 67.01 | 66.82 | 67.4745 | 1,404 |
| 14th Apr 2026 (Tue) | 67.02 | 67.02 | 66.93 | 66.7585 | 675 |
| 13th Apr 2026 (Mon) | 65.29 | 66.47 | 65.29 | 66.4368 | 1,508 |
| 10th Apr 2026 (Fri) | 65.00 | 65.20 | 64.51 | 64.6359 | 1,160 |
| 9th Apr 2026 (Thu) | 64.50 | 65.02 | 64.20 | 64.97 | 4,444 |
| 8th Apr 2026 (Wed) | 65.57 | 65.57 | 64.68 | 64.5128 | 1,211 |
| 7th Apr 2026 (Tue) | 61.40 | 61.40 | 61.40 | 62.1327 | 166 |
| 6th Apr 2026 (Mon) | 61.65 | 61.90 | 61.38 | 61.7739 | 339 |
| 3rd Apr 2026 (Fri) | 61.59 | 61.59 | 61.59 | 61.6313 | 1 |
| 2nd Apr 2026 (Thu) | 61.59 | 61.59 | 61.59 | 61.6313 | 1 |
| 1st Apr 2026 (Wed) | 61.27 | 61.50 | 60.90 | 60.8912 | 486 |
| 31st Mar 2026 (Tue) | 58.94 | 60.0746 | 58.94 | 60.0746 | 0 |
| 30th Mar 2026 (Mon) | 58.94 | 58.94 | 57.26 | 57.5973 | 562 |
| 27th Mar 2026 (Fri) | 60.09 | 60.09 | 59.16 | 59.3498 | 1,973 |
| 26th Mar 2026 (Thu) | 60.89 | 60.89 | 60.89 | 60.9036 | 1 |
| 25th Mar 2026 (Wed) | 62.90 | 62.90 | 62.70 | 62.793 | 401 |
| 24th Mar 2026 (Tue) | 62.15 | 62.15 | 61.94 | 61.9645 | 368 |
| 23rd Mar 2026 (Mon) | 60.72 | 62.10 | 60.71 | 61.3542 | 603 |