| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 84.30 | 84.30 | 84.30 | 83.97 | 309 |
| 9th Jul 2026 (Thu) | 84.21 | 84.21 | 84.21 | 84.08 | 25 |
| 8th Jul 2026 (Wed) | 79.66 | 81.49 | 79.64 | 81.42 | 3,531 |
| 7th Jul 2026 (Tue) | 81.13 | 81.78 | 80.99 | 81.00 | 6,499 |
| 6th Jul 2026 (Mon) | 85.47 | 86.75 | 84.83 | 84.765 | 484 |
| 3rd Jul 2026 (Fri) | 86.31 | 86.31 | 84.10 | 84.10 | 0 |
| 2nd Jul 2026 (Thu) | 86.31 | 86.31 | 84.24 | 84.10 | 110 |
| 1st Jul 2026 (Wed) | 91.07 | 91.67 | 91.07 | 89.7023 | 2,320 |
| 30th Jun 2026 (Tue) | 90.60 | 92.42 | 90.40 | 92.4125 | 1,955 |
| 29th Jun 2026 (Mon) | 87.00 | 88.63 | 87.00 | 88.6548 | 549 |
| 26th Jun 2026 (Fri) | 85.93 | 85.93 | 85.60 | 85.8967 | 880 |
| 25th Jun 2026 (Thu) | 85.54 | 86.78 | 85.54 | 86.3196 | 421 |
| 24th Jun 2026 (Wed) | 84.40 | 84.40 | 83.80 | 84.3187 | 213 |
| 23rd Jun 2026 (Tue) | 83.74 | 85.29 | 83.74 | 84.77 | 1,048 |
| 22nd Jun 2026 (Mon) | 87.64 | 87.64 | 87.00 | 87.374 | 413 |
| 19th Jun 2026 (Fri) | 86.94 | 86.94 | 86.94 | 86.9906 | 335 |
| 18th Jun 2026 (Thu) | 86.94 | 86.94 | 86.94 | 86.9906 | 335 |
| 17th Jun 2026 (Wed) | 85.77 | 85.82 | 85.39 | 84.4268 | 529 |
| 16th Jun 2026 (Tue) | 88.70 | 88.95 | 87.36 | 85.6833 | 318 |
| 15th Jun 2026 (Mon) | 89.05 | 89.05 | 88.18 | 88.1847 | 1,512 |
| 12th Jun 2026 (Fri) | 86.80 | 87.00 | 86.80 | 86.6226 | 403 |
| 11th Jun 2026 (Thu) | 82.82 | 85.00 | 82.82 | 85.18 | 200 |
| 10th Jun 2026 (Wed) | 80.60 | 80.65 | 80.60 | 80.3815 | 3,103 |
| 9th Jun 2026 (Tue) | 84.53 | 84.53 | 81.08 | 82.05 | 1,973 |
| 8th Jun 2026 (Mon) | 83.99 | 83.99 | 82.72 | 82.9327 | 1,980 |
| 5th Jun 2026 (Fri) | 85.16 | 85.79 | 81.01 | 81.00 | 2,162 |
| 4th Jun 2026 (Thu) | 85.19 | 85.20 | 85.19 | 87.6078 | 817 |
| 3rd Jun 2026 (Wed) | 88.00 | 88.00 | 87.2777 | 87.2777 | 127 |
| 2nd Jun 2026 (Tue) | 88.00 | 88.13 | 87.86 | 88.3211 | 1,740 |
| 1st Jun 2026 (Mon) | 85.05 | 85.40 | 85.05 | 85.3782 | 1,239 |
| 29th May 2026 (Fri) | 85.39 | 85.39 | 84.02 | 85.0618 | 4,137 |
| 28th May 2026 (Thu) | 85.74 | 86.65 | 85.74 | 86.1935 | 466 |
| 27th May 2026 (Wed) | 85.80 | 86.55 | 85.75 | 86.56 | 6,921 |
| 26th May 2026 (Tue) | 86.00 | 87.00 | 86.00 | 86.93 | 836 |
| 25th May 2026 (Mon) | 82.86 | 83.05 | 82.86 | 83.20 | 1,379 |
| 22nd May 2026 (Fri) | 82.86 | 83.05 | 82.86 | 83.20 | 1,379 |
| 21st May 2026 (Thu) | 80.80 | 80.80 | 80.52 | 80.65 | 1,741 |
| 20th May 2026 (Wed) | 79.50 | 79.70 | 79.50 | 79.77 | 2,152 |
| 19th May 2026 (Tue) | 76.02 | 76.04 | 76.02 | 77.38 | 517 |
| 18th May 2026 (Mon) | 77.40 | 77.55 | 76.48 | 77.44 | 1,362 |
| 15th May 2026 (Fri) | 77.845 | 77.845 | 77.845 | 78.65 | 361 |
| 14th May 2026 (Thu) | 79.79 | 79.79 | 79.79 | 79.67 | 222 |
| 13th May 2026 (Wed) | 78.74 | 78.74 | 78.74 | 78.70 | 228 |
| 12th May 2026 (Tue) | 77.59 | 78.07 | 76.51 | 78.15 | 1,681 |
| 11th May 2026 (Mon) | 80.25 | 80.58 | 80.19 | 80.78 | 2,601 |