| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.07 | 81.07 | 79.59 | 79.59 | 49 |
| 25th Sep 2026 (Fri) | 81.07 | 81.07 | 81.07 | 80.7004 | 341 |
| 24th Sep 2026 (Thu) | 79.80 | 79.80 | 79.80 | 80.1369 | 183 |
| 23rd Sep 2026 (Wed) | 80.00 | 81.04 | 80.00 | 81.01 | 462 |
| 22nd Sep 2026 (Tue) | 80.81 | 80.81 | 80.48 | 81.20 | 324 |
| 21st Sep 2026 (Mon) | 80.21 | 80.21 | 80.20 | 80.2275 | 649 |
| 18th Sep 2026 (Fri) | 78.52 | 78.52 | 78.52 | 78.80 | 242 |
| 17th Sep 2026 (Thu) | 78.60 | 78.60 | 78.60 | 78.2941 | 36 |
| 16th Sep 2026 (Wed) | 77.79 | 77.79 | 77.79 | 77.1238 | 228 |
| 15th Sep 2026 (Tue) | 77.62 | 77.62 | 77.62 | 77.133 | 2,780 |
| 14th Sep 2026 (Mon) | 77.57 | 77.57 | 77.56 | 77.1388 | 2,306 |
| 11th Sep 2026 (Fri) | 79.38 | 79.43 | 79.11 | 79.2072 | 2,432 |
| 10th Sep 2026 (Thu) | 77.91 | 77.91 | 77.91 | 77.43 | 407 |
| 9th Sep 2026 (Wed) | 78.47 | 78.47 | 77.94 | 77.954 | 4,391 |
| 8th Sep 2026 (Tue) | 78.30 | 78.89 | 78.30 | 78.71 | 2,074 |
| 7th Sep 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.2982 | 873 |
| 4th Sep 2026 (Fri) | 78.00 | 78.00 | 78.00 | 78.2982 | 873 |
| 3rd Sep 2026 (Thu) | 77.05 | 77.26 | 77.05 | 77.2763 | 263 |
| 2nd Sep 2026 (Wed) | 75.35 | 76.20 | 75.35 | 76.19 | 1,330 |
| 1st Sep 2026 (Tue) | 76.68 | 76.68 | 75.20 | 75.20 | 5 |
| 31st Aug 2026 (Mon) | 76.68 | 76.93 | 76.57 | 77.0497 | 3,649 |
| 28th Aug 2026 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 141 |
| 27th Aug 2026 (Thu) | 78.85 | 79.09 | 78.85 | 79.2861 | 192 |
| 26th Aug 2026 (Wed) | 77.80 | 77.80 | 77.72 | 77.86 | 321 |
| 25th Aug 2026 (Tue) | 77.62 | 77.62 | 77.62 | 77.95 | 394 |
| 24th Aug 2026 (Mon) | 77.50 | 77.50 | 77.00 | 77.32 | 872 |
| 21st Aug 2026 (Fri) | 78.43 | 78.43 | 77.66 | 78.5349 | 755 |
| 20th Aug 2026 (Thu) | 78.00 | 78.00 | 78.00 | 78.1175 | 114 |
| 19th Aug 2026 (Wed) | 80.14 | 80.14 | 79.72 | 78.7607 | 104 |
| 18th Aug 2026 (Tue) | 80.01 | 80.50 | 79.96 | 79.95 | 972 |
| 17th Aug 2026 (Mon) | 83.47 | 83.47 | 83.47 | 83.3767 | 451 |
| 14th Aug 2026 (Fri) | 83.56 | 83.56 | 83.4307 | 83.4307 | 169 |
| 13th Aug 2026 (Thu) | 83.56 | 83.62 | 82.96 | 83.3484 | 2,342 |
| 12th Aug 2026 (Wed) | 83.54 | 83.54 | 82.92 | 83.08 | 1,409 |
| 11th Aug 2026 (Tue) | 82.07 | 82.21 | 81.93 | 81.96 | 1,060 |
| 10th Aug 2026 (Mon) | 82.71 | 82.71 | 82.70 | 81.8012 | 163 |
| 7th Aug 2026 (Fri) | 82.93 | 83.16 | 82.93 | 83.21 | 688 |
| 6th Aug 2026 (Thu) | 80.96 | 82.30 | 80.96 | 81.62 | 111 |
| 5th Aug 2026 (Wed) | 83.23 | 83.84 | 82.35 | 82.42 | 2,287 |
| 4th Aug 2026 (Tue) | 83.35 | 85.15 | 83.35 | 85.21 | 1,594 |
| 3rd Aug 2026 (Mon) | 79.58 | 81.17 | 79.58 | 81.58 | 792 |
| 31st Jul 2026 (Fri) | 80.90 | 80.90 | 79.62 | 79.6211 | 277 |
| 30th Jul 2026 (Thu) | 78.95 | 78.95 | 78.95 | 78.9426 | 176 |
| 29th Jul 2026 (Wed) | 77.04 | 77.04 | 75.35 | 75.4457 | 265 |