Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCT.US) Share Price

Price $58.87 on 12-12-2025 at 22:35:01
Change $-2.06 -3.38%
Buy $63.00
Sell $52.00
Last Trade: Unknown 7.00 at $60.73
Day's Volume: 58
Last Close: $58.8446
Open: $58.87
ISIN: US46138E1156
Day's Range $58.87 - $58.87
52wk Range: $41.64 - $61.78
Market Capitalisation: $N/A
VWAP: $59.14045
Shares in Issue: N/A

Invesco S&p Sma (PSCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $60.73 Automatic Execution
09:30:17 - 12-Dec-25
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 58.87 58.87 58.87 58.8446 58
11th Dec 2025 (Thu) 60.35 60.92 60.35 60.8676 618
10th Dec 2025 (Wed) 59.65 60.68 59.65 60.4135 220
9th Dec 2025 (Tue) 59.37 59.501 59.37 59.501 0
8th Dec 2025 (Mon) 59.37 59.37 59.37 59.0125 117
5th Dec 2025 (Fri) 58.60 58.60 58.60 58.5552 208
4th Dec 2025 (Thu) 58.76 58.76 58.49 58.4466 397
3rd Dec 2025 (Wed) 57.96 57.96 57.96 57.957 200
2nd Dec 2025 (Tue) 56.01 56.6404 56.01 56.6404 7
1st Dec 2025 (Mon) 56.01 56.25 56.00 56.0243 986
28th Nov 2025 (Fri) 57.05 57.06 57.05 57.0453 372
27th Nov 2025 (Thu) 57.20 57.20 57.20 56.5801 128
26th Nov 2025 (Wed) 57.20 57.20 57.20 56.5801 128
25th Nov 2025 (Tue) 56.17 56.17 56.09 56.314 1,573
24th Nov 2025 (Mon) 54.85 55.05 54.85 55.3895 1,664
21st Nov 2025 (Fri) 51.20 53.50 51.20 53.0927 0
20th Nov 2025 (Thu) 55.87 55.87 54.7388 54.7388 4
19th Nov 2025 (Wed) 55.87 55.87 55.03 54.7388 1,099
18th Nov 2025 (Tue) 55.26 55.26 54.70 54.8991 464
17th Nov 2025 (Mon) 57.58 57.58 55.69 55.9825 294
14th Nov 2025 (Fri) 56.48 57.66 56.48 56.9519 1,529
13th Nov 2025 (Thu) 57.42 57.42 57.42 56.75 365
See more Invesco S&p Sma price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered