| Price | $47.29 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.36 -0.76% |
| Buy | $48.70 |
| Sell | $32.90 |
| Buy / Sell PSCT Shares | |
| Last Trade: | Buy 100.00 at $47.29 |
| Day's Volume: | 1,558 |
| Last Close: | $47.2895 |
| Open: | $47.43 |
| ISIN: | US46138E1156 |
| Day's Range | $47.24 - $47.53 |
| 52wk Range: | $41.64 - $48.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.3399 |
| Shares in Issue: | N/A |
Invesco S&p Sma (PSCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $47.29 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 63 | $47.29 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 53 | $47.24 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 69 | $47.24 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 15 | $47.26 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 10 | $47.26 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 42 | $47.26 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 1 | $47.22 | Automatic Execution |
14:17:14 - 18-Jul-25 |
