| Price | $53.00 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.19 -0.36% |
| Buy | $85.00 |
| Sell | $52.98 |
| Last Trade: | Buy 100.00 at $53.00 |
| Day's Volume: | 480 |
| Last Close: | $52.929 |
| Open: | $52.86 |
| ISIN: | US46138E1156 |
| Day's Range | $52.86 - $53.00 |
| 52wk Range: | $41.64 - $53.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.91992 |
| Shares in Issue: | N/A |
Invesco S&p Sma (PSCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $53.00 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 12 | $52.79 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 48 | $52.70 | Automatic Execution |
10:47:33 - 19-Sep-25 |
