Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCT.US) Share Price

Price $61.59 on 03-04-2026 at 22:47:29
Change $0.23 0.37%
Buy $72.00
Sell $52.00
Last Trade: -
Day's Volume: 1
Last Close: $61.6313
Open: $61.59
ISIN: US46138E1156
Day's Range $61.59 - $61.59
52wk Range: $33.49 - $64.0141
Market Capitalisation: $N/A
VWAP: $61.12
Shares in Issue: N/A

Invesco S&p Sma (PSCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 61.59 61.59 61.59 61.6313 1
2nd Apr 2026 (Thu) 61.59 61.59 61.59 61.6313 1
1st Apr 2026 (Wed) 61.27 61.50 60.90 60.8912 486
31st Mar 2026 (Tue) 58.94 60.0746 58.94 60.0746 0
30th Mar 2026 (Mon) 58.94 58.94 57.26 57.5973 562
27th Mar 2026 (Fri) 60.09 60.09 59.16 59.3498 1,973
26th Mar 2026 (Thu) 60.89 60.89 60.89 60.9036 1
25th Mar 2026 (Wed) 62.90 62.90 62.70 62.793 401
24th Mar 2026 (Tue) 62.15 62.15 61.94 61.9645 368
23rd Mar 2026 (Mon) 60.72 62.10 60.71 61.3542 603
20th Mar 2026 (Fri) 59.32 59.32 59.32 59.2966 10
19th Mar 2026 (Thu) 59.88 61.44 59.88 61.4764 200
18th Mar 2026 (Wed) 60.81 61.30 60.81 60.3278 150
17th Mar 2026 (Tue) 60.94 60.94 60.17 60.6167 308
16th Mar 2026 (Mon) 60.37 60.37 60.37 60.3081 75
13th Mar 2026 (Fri) 59.34 59.34 59.34 59.2901 0
12th Mar 2026 (Thu) 59.82 59.87 59.04 59.20 521
11th Mar 2026 (Wed) 60.40 60.706 60.40 60.706 37
10th Mar 2026 (Tue) 60.40 60.979 60.40 60.3759 0
9th Mar 2026 (Mon) 57.26 60.28 57.26 60.2656 395
6th Mar 2026 (Fri) 59.70 59.70 58.70 58.8096 1,460
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered