| Price | $53.65 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.73 -1.34% |
| Buy | $55.00 |
| Sell | $49.22 |
| Last Trade: | Sell 18.00 at $53.62 |
| Day's Volume: | 1,274 |
| Last Close: | $53.60 |
| Open: | $54.11 |
| ISIN: | US46138E1495 |
| Day's Range | $53.37 - $54.11 |
| 52wk Range: | $37.56 - $54.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.51535 |
| Shares in Issue: | N/A |
Invesco S&p Sma (PSCH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $53.62 | Automatic Execution |
15:32:14 - 10-Jul-26 |
| Sell* | 282 | $53.571 | Automatic Execution |
14:32:13 - 10-Jul-26 |
| Sell* | 5 | $53.37 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Sell* | 5 | $53.37 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Sell* | 14 | $53.37 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Sell* | 13 | $53.37 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Sell* | 13 | $53.37 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Sell* | 300 | $53.37 | Automatic Execution |
11:19:21 - 10-Jul-26 |
| Buy* | 133 | $53.41 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Buy* | 55 | $53.41 | Automatic Execution |
11:18:55 - 10-Jul-26 |
