Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCH.US) Share Price

Price $53.3238 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $58.00
Sell $48.48
Last Trade: -
Day's Volume: 0
Last Close: $53.3238
Open: $52.81
ISIN: US46138E1495
Day's Range $0.00 - $0.00
52wk Range: $39.08 - $56.454
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Sma (PSCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 52.81 53.3238 52.81 53.3238 48
25th Sep 2026 (Fri) 52.81 52.81 52.81 52.7945 376
24th Sep 2026 (Thu) 52.65 52.65 52.62 52.6459 2,105
23rd Sep 2026 (Wed) 52.59 52.59 52.59 52.59 303
22nd Sep 2026 (Tue) 52.70 53.7575 52.70 53.7575 58
21st Sep 2026 (Mon) 52.70 53.21 52.70 53.238 355
18th Sep 2026 (Fri) 52.93 52.93 52.93 52.8739 10
17th Sep 2026 (Thu) 53.77 53.77 53.41 53.5078 980
16th Sep 2026 (Wed) 53.20 53.53 53.12 53.1276 46
15th Sep 2026 (Tue) 53.08 53.08 52.83 53.04 1,020
14th Sep 2026 (Mon) 53.28 53.3292 53.28 53.3292 130
11th Sep 2026 (Fri) 53.28 53.28 52.9516 52.9516 69
10th Sep 2026 (Thu) 53.28 53.28 53.20 53.1098 351
9th Sep 2026 (Wed) 53.65 53.65 53.65 53.7131 322
8th Sep 2026 (Tue) 54.14 54.14 54.14 53.9241 0
7th Sep 2026 (Mon) 54.83 54.83 54.3614 54.3614 0
4th Sep 2026 (Fri) 54.83 54.83 54.3614 54.3614 0
3rd Sep 2026 (Thu) 54.83 54.83 54.7539 54.7539 8
2nd Sep 2026 (Wed) 54.83 54.83 54.83 54.88 912
1st Sep 2026 (Tue) 54.61 54.61 54.47 54.56 357
31st Aug 2026 (Mon) 54.71 54.71 54.71 54.61 246
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered