Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $53.62 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 282 $53.571 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 5 $53.37 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 5 $53.37 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 14 $53.37 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 13 $53.37 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 13 $53.37 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 300 $53.37 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 133 $53.41 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 55 $53.41 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 12 $53.47 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 186 $53.40 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 14 $53.465 Automatic Execution
 11:18:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84