| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.11 | 54.11 | 53.37 | 53.60 | 1,274 |
| 9th Jul 2026 (Thu) | 54.31 | 54.31 | 54.31 | 54.39 | 1,084 |
| 8th Jul 2026 (Wed) | 54.25 | 54.25 | 53.83 | 53.8488 | 371 |
| 7th Jul 2026 (Tue) | 54.62 | 54.62 | 54.529 | 54.44 | 637 |
| 6th Jul 2026 (Mon) | 54.10 | 54.34 | 54.10 | 54.1897 | 1,122 |
| 3rd Jul 2026 (Fri) | 52.14 | 53.7831 | 52.14 | 53.7831 | 0 |
| 2nd Jul 2026 (Thu) | 52.14 | 53.7831 | 52.14 | 53.7831 | 82 |
| 1st Jul 2026 (Wed) | 52.14 | 52.83 | 52.14 | 52.83 | 22 |
| 30th Jun 2026 (Tue) | 52.14 | 52.35 | 52.14 | 52.3666 | 2 |
| 29th Jun 2026 (Mon) | 52.15 | 52.15 | 52.15 | 52.28 | 2,923 |
| 26th Jun 2026 (Fri) | 52.55 | 52.55 | 52.55 | 52.5544 | 31 |
| 25th Jun 2026 (Thu) | 51.43 | 51.659 | 51.28 | 51.4952 | 7,830 |
| 24th Jun 2026 (Wed) | 50.47 | 50.50 | 50.40 | 50.3917 | 2,955 |
| 23rd Jun 2026 (Tue) | 48.77 | 49.2236 | 48.77 | 49.2236 | 699 |
| 22nd Jun 2026 (Mon) | 48.77 | 48.77 | 48.77 | 48.6301 | 172 |
| 19th Jun 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.54 | 1,542 |
| 18th Jun 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.54 | 1,542 |
| 17th Jun 2026 (Wed) | 48.50 | 48.50 | 47.9092 | 47.9092 | 103 |
| 16th Jun 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.0495 | 0 |
| 15th Jun 2026 (Mon) | 47.88 | 47.89 | 47.72 | 48.0672 | 3,302 |
| 12th Jun 2026 (Fri) | 48.01 | 48.05 | 48.01 | 47.7857 | 112 |
| 11th Jun 2026 (Thu) | 47.88 | 47.88 | 47.88 | 47.7378 | 533 |
| 10th Jun 2026 (Wed) | 47.36 | 47.899 | 47.36 | 47.1621 | 200 |
| 9th Jun 2026 (Tue) | 47.00 | 47.37 | 46.991 | 47.3417 | 611 |
| 8th Jun 2026 (Mon) | 44.89 | 45.9472 | 44.89 | 45.9472 | 25 |
| 5th Jun 2026 (Fri) | 44.89 | 45.7972 | 44.89 | 45.7972 | 0 |
| 4th Jun 2026 (Thu) | 44.89 | 46.048 | 44.89 | 46.048 | 11 |
| 3rd Jun 2026 (Wed) | 44.89 | 44.89 | 44.8477 | 44.8477 | 0 |
| 2nd Jun 2026 (Tue) | 44.89 | 44.89 | 44.2796 | 44.2796 | 1 |
| 1st Jun 2026 (Mon) | 44.89 | 44.89 | 44.89 | 44.8324 | 153 |
| 29th May 2026 (Fri) | 45.05 | 45.1151 | 45.05 | 45.1151 | 0 |
| 28th May 2026 (Thu) | 45.05 | 45.29 | 45.05 | 45.253 | 525 |
| 27th May 2026 (Wed) | 44.90 | 44.90 | 44.90 | 44.9138 | 285 |
| 26th May 2026 (Tue) | 44.61 | 44.77 | 44.61 | 44.8247 | 638 |
| 25th May 2026 (Mon) | 44.87 | 44.87 | 44.87 | 44.73 | 400 |
| 22nd May 2026 (Fri) | 44.87 | 44.87 | 44.87 | 44.73 | 400 |
| 21st May 2026 (Thu) | 44.72 | 45.081 | 44.72 | 45.081 | 41 |
| 20th May 2026 (Wed) | 44.72 | 44.72 | 44.72 | 45.2853 | 53 |
| 19th May 2026 (Tue) | 44.32 | 44.32 | 44.32 | 44.4502 | 0 |
| 18th May 2026 (Mon) | 44.72 | 44.72 | 44.54 | 44.49 | 259 |
| 15th May 2026 (Fri) | 45.12 | 45.12 | 44.2644 | 44.2644 | 163 |
| 14th May 2026 (Thu) | 45.12 | 45.19 | 45.12 | 45.19 | 58 |
| 13th May 2026 (Wed) | 45.12 | 45.3752 | 45.12 | 45.3752 | 0 |
| 12th May 2026 (Tue) | 45.12 | 45.12 | 45.12 | 45.1238 | 276 |
| 11th May 2026 (Mon) | 45.55 | 45.55 | 44.9216 | 44.9216 | 10 |