Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCH.US) Share Price

Price $41.19 on 19-09-2025 at 21:35:02
Change $-0.64 -1.53%
Buy $42.00
Sell $40.00
Last Trade: Sell 100.00 at $41.35
Day's Volume: 500
Last Close: $41.1889
Open: $41.35
ISIN: US46138E1495
Day's Range $41.19 - $41.35
52wk Range: $37.45 - $42.00
Market Capitalisation: $N/A
VWAP: $41.222
Shares in Issue: N/A

Invesco S&p Sma (PSCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $41.35 Automatic Execution
13:00:40 - 19-Sep-25
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.35 41.35 41.19 41.1889 500
18th Sep 2025 (Thu) 41.07 41.07 41.07 41.8314 17
17th Sep 2025 (Wed) 40.94 41.53 40.59 40.6055 1,081
16th Sep 2025 (Tue) 40.25 40.63 40.25 40.6233 2,365
15th Sep 2025 (Mon) 40.59 40.59 40.36 40.3914 305
12th Sep 2025 (Fri) 40.97 40.97 40.76 40.7619 310
11th Sep 2025 (Thu) 41.02 41.62 41.02 41.605 945
10th Sep 2025 (Wed) 41.06 41.06 40.5666 40.5666 0
9th Sep 2025 (Tue) 41.06 41.24 41.06 41.2715 647
8th Sep 2025 (Mon) 41.26 41.49 41.26 41.3649 631
5th Sep 2025 (Fri) 41.85 41.85 41.46 41.7268 778
4th Sep 2025 (Thu) 41.27 41.27 41.04 41.4092 702
3rd Sep 2025 (Wed) 41.33 41.37 41.11 41.3218 962
2nd Sep 2025 (Tue) 41.29 41.3836 41.29 41.3836 1
1st Sep 2025 (Mon) 41.29 41.29 41.28 41.3436 318
29th Aug 2025 (Fri) 41.29 41.29 41.28 41.3436 318
28th Aug 2025 (Thu) 40.53 41.1175 40.53 41.1175 32
27th Aug 2025 (Wed) 40.53 41.1041 40.53 41.1041 14
26th Aug 2025 (Tue) 40.53 40.53 40.50 40.6748 1,585
25th Aug 2025 (Mon) 40.87 40.87 40.87 40.6178 100
22nd Aug 2025 (Fri) 40.61 41.47 40.56 41.4199 431
See more Invesco S&p Sma price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered