Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCH.US) Share Price

Price $46.06 on 12-12-2025 at 22:35:01
Change $-0.18 -0.39%
Buy $49.00
Sell $42.00
Last Trade: -
Day's Volume: 115
Last Close: $46.0356
Open: $46.06
ISIN: US46138E1495
Day's Range $46.06 - $46.06
52wk Range: $37.45 - $46.44
Market Capitalisation: $N/A
VWAP: $46.06
Shares in Issue: N/A

Invesco S&p Sma (PSCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 46.06 46.06 46.06 46.0356 115
11th Dec 2025 (Thu) 46.22 46.22 46.22 46.2353 100
10th Dec 2025 (Wed) 45.29 45.73 45.29 45.7619 297
9th Dec 2025 (Tue) 45.53 45.53 45.33 45.205 201
8th Dec 2025 (Mon) 45.64 45.64 45.64 45.45 199
5th Dec 2025 (Fri) 45.281 45.281 45.281 45.4024 364
4th Dec 2025 (Thu) 45.661 45.661 45.661 45.7003 440
3rd Dec 2025 (Wed) 45.26 45.41 45.26 45.6164 201
2nd Dec 2025 (Tue) 44.78 44.78 44.78 44.961 9
1st Dec 2025 (Mon) 45.91 45.91 45.12 45.12 41
28th Nov 2025 (Fri) 45.91 45.91 45.60 45.7492 305
27th Nov 2025 (Thu) 46.00 46.08 46.00 46.056 1,631
26th Nov 2025 (Wed) 46.00 46.08 46.00 46.056 731
25th Nov 2025 (Tue) 45.00 45.83 45.00 45.74 687
24th Nov 2025 (Mon) 42.01 44.4255 42.01 44.4255 1
21st Nov 2025 (Fri) 42.01 43.56 42.01 43.3465 308
20th Nov 2025 (Thu) 41.80 41.8926 41.80 41.8926 0
19th Nov 2025 (Wed) 41.80 41.80 41.80 41.8926 752
18th Nov 2025 (Tue) 41.501 41.501 41.43 41.9592 5
17th Nov 2025 (Mon) 42.17 42.17 41.82 41.829 0
14th Nov 2025 (Fri) 42.03 42.321 42.03 42.24 251
13th Nov 2025 (Thu) 43.03 43.03 42.22 42.3028 75
See more Invesco S&p Sma price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered