| Price | $38.52 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.06 -2.68% |
| Buy | $40.00 |
| Sell | $33.68 |
| Buy / Sell PSCH Shares | |
| Last Trade: | Buy 25.00 at $38.51 |
| Day's Volume: | 1,909 |
| Last Close: | $38.47 |
| Open: | $39.09 |
| ISIN: | US46138E1495 |
| Day's Range | $38.46 - $39.15 |
| 52wk Range: | $38.42 - $42.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.67766 |
| Shares in Issue: | N/A |
Invesco S&p Sma (PSCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $38.51 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 95 | $38.57 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 5 | $38.57 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 39 | $38.55 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 22 | $38.55 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 7 | $38.56 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $38.55 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $38.69 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 64 | $38.75 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 14 | $38.725 | Automatic Execution |
13:15:52 - 18-Jul-25 |
