Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCH.US) Share Price

Price $41.33 on 03-04-2026 at 22:47:29
Change $0.07 0.17%
Buy $42.00
Sell $41.03
Last Trade: -
Day's Volume: 835
Last Close: $41.3299
Open: $40.84
ISIN: US46138E1495
Day's Range $40.84 - $41.33
52wk Range: $37.42 - $46.49
Market Capitalisation: $N/A
VWAP: $41.20853
Shares in Issue: N/A

Invesco S&p Sma (PSCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.84 41.33 40.84 41.3299 835
2nd Apr 2026 (Thu) 40.84 41.33 40.84 41.3299 835
1st Apr 2026 (Wed) 41.28 41.62 41.28 41.25 1,262
31st Mar 2026 (Tue) 40.80 41.15 40.80 41.1463 2,170
30th Mar 2026 (Mon) 39.24 39.24 39.151 39.1762 100
27th Mar 2026 (Fri) 39.57 39.61 39.34 39.1859 362
26th Mar 2026 (Thu) 40.62 40.62 40.2305 40.2305 0
25th Mar 2026 (Wed) 40.62 40.62 40.62 40.6435 912
24th Mar 2026 (Tue) 39.52 40.00 39.52 39.92 2,060
23rd Mar 2026 (Mon) 40.44 40.44 40.20 40.0685 0
20th Mar 2026 (Fri) 40.28 40.28 39.62 39.62 84
19th Mar 2026 (Thu) 40.28 40.64 40.11 40.4276 234
18th Mar 2026 (Wed) 40.45 40.57 40.43 40.2445 967
17th Mar 2026 (Tue) 41.04 41.04 40.97 40.9901 389
16th Mar 2026 (Mon) 40.341 40.35 40.32 40.3606 203
13th Mar 2026 (Fri) 39.78 39.78 39.78 39.7919 0
12th Mar 2026 (Thu) 40.00 40.00 39.80 39.8094 547
11th Mar 2026 (Wed) 41.12 41.12 41.12 41.15 228
10th Mar 2026 (Tue) 41.65 41.88 41.39 41.3931 241
9th Mar 2026 (Mon) 41.33 41.96 41.33 41.8564 0
6th Mar 2026 (Fri) 42.11 42.11 41.50 41.50 0
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered