| Price | $320.555 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.24 0.39% |
| Buy | $324.00 |
| Sell | $315.00 |
| Last Trade: | Sell 6.00 at $320.38 |
| Day's Volume: | 29,095 |
| Last Close: | $320.56 |
| Open: | $319.605 |
| ISIN: | US74460D1090 |
| Day's Range | $316.80 - $320.86 |
| 52wk Range: | $256.60 - $331.645 |
| Market Capitalisation: | $57.70b |
| VWAP: | $318.8159 |
| Shares in Issue: | 175.55m |
Public Storage (PSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $320.38 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 50 | $320.38 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 24 | $320.38 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 16 | $320.39 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 40 | $320.40 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 3 | $320.54 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 14 | $320.53 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $320.48 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $320.48 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $320.48 | Automatic Execution |
15:55:19 - 10-Jul-26 |
