Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Storage (PSA.US) Share Price

Price $284.79 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $285.75
Sell $283.00
Last Trade: -
Day's Volume: 0
Last Close: $284.79
Open: $285.345
ISIN: US74460D1090
Day's Range $0.00 - $0.00
52wk Range: $256.54 - $335.55
Market Capitalisation: $50.57b
VWAP: $0.00
Shares in Issue: 175.62m

Public Storage (PSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Public Storage trades

Public Storage (PSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 285.345 289.14 283.12 284.79 77,825
25th Sep 2026 (Fri) 284.35 288.61 283.71 287.97 39,279
24th Sep 2026 (Thu) 287.00 288.04 284.255 284.56 44,257
23rd Sep 2026 (Wed) 287.135 290.05 286.06 286.73 33,748
22nd Sep 2026 (Tue) 297.01 297.55 289.23 289.71 34,128
21st Sep 2026 (Mon) 298.19 298.74 295.19 296.67 31,811
18th Sep 2026 (Fri) 299.35 302.06 295.34 296.31 57,644
17th Sep 2026 (Thu) 296.81 301.04 296.37 300.76 40,823
16th Sep 2026 (Wed) 297.26 299.69 294.04 294.68 31,084
15th Sep 2026 (Tue) 293.09 298.12 290.84 296.68 43,267
14th Sep 2026 (Mon) 298.66 300.05 294.88 295.40 34,848
11th Sep 2026 (Fri) 297.525 297.70 293.39 296.50 35,347
10th Sep 2026 (Thu) 294.335 296.02 292.72 294.60 37,938
9th Sep 2026 (Wed) 302.335 302.335 293.845 294.60 36,713
8th Sep 2026 (Tue) 302.44 303.70 300.18 301.60 26,630
7th Sep 2026 (Mon) 305.61 306.18 301.67 302.01 24,921
4th Sep 2026 (Fri) 305.61 306.18 301.67 302.01 24,921
3rd Sep 2026 (Thu) 303.38 305.79 299.91 305.73 45,206
2nd Sep 2026 (Wed) 300.33 302.77 297.06 301.33 34,532
1st Sep 2026 (Tue) 306.48 308.61 300.97 302.86 53,156
31st Aug 2026 (Mon) 310.00 310.68 305.41 306.99 51,531
See more Public Storage price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered