| Price | $304.86 on 21-05-2026 at 21:05:01 |
|---|---|
| Change | $2.07 0.68% |
| Buy | $314.23 |
| Sell | $296.00 |
| Last Trade: | Sell 11.00 at $304.35 |
| Day's Volume: | 20,697 |
| Last Close: | $304.99 |
| Open: | $299.09 |
| ISIN: | US74460D1090 |
| Day's Range | $297.225 - $304.97 |
| 52wk Range: | $256.89 - $315.11 |
| Market Capitalisation: | $51.99b |
| VWAP: | $302.62021 |
| Shares in Issue: | 175.55m |
Public Storage (PSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $304.35 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 29 | $304.35 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $304.35 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $304.35 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $304.45 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 13 | $304.45 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 24 | $304.45 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 10 | $304.45 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 5 | $304.45 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 18 | $304.45 | Automatic Execution |
15:53:59 - 21-May-26 |
