| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 285.345 | 289.14 | 283.12 | 284.79 | 77,825 |
| 25th Sep 2026 (Fri) | 284.35 | 288.61 | 283.71 | 287.97 | 39,279 |
| 24th Sep 2026 (Thu) | 287.00 | 288.04 | 284.255 | 284.56 | 44,257 |
| 23rd Sep 2026 (Wed) | 287.135 | 290.05 | 286.06 | 286.73 | 33,748 |
| 22nd Sep 2026 (Tue) | 297.01 | 297.55 | 289.23 | 289.71 | 34,128 |
| 21st Sep 2026 (Mon) | 298.19 | 298.74 | 295.19 | 296.67 | 31,811 |
| 18th Sep 2026 (Fri) | 299.35 | 302.06 | 295.34 | 296.31 | 57,644 |
| 17th Sep 2026 (Thu) | 296.81 | 301.04 | 296.37 | 300.76 | 40,823 |
| 16th Sep 2026 (Wed) | 297.26 | 299.69 | 294.04 | 294.68 | 31,084 |
| 15th Sep 2026 (Tue) | 293.09 | 298.12 | 290.84 | 296.68 | 43,267 |
| 14th Sep 2026 (Mon) | 298.66 | 300.05 | 294.88 | 295.40 | 34,848 |
| 11th Sep 2026 (Fri) | 297.525 | 297.70 | 293.39 | 296.50 | 35,347 |
| 10th Sep 2026 (Thu) | 294.335 | 296.02 | 292.72 | 294.60 | 37,938 |
| 9th Sep 2026 (Wed) | 302.335 | 302.335 | 293.845 | 294.60 | 36,713 |
| 8th Sep 2026 (Tue) | 302.44 | 303.70 | 300.18 | 301.60 | 26,630 |
| 7th Sep 2026 (Mon) | 305.61 | 306.18 | 301.67 | 302.01 | 24,921 |
| 4th Sep 2026 (Fri) | 305.61 | 306.18 | 301.67 | 302.01 | 24,921 |
| 3rd Sep 2026 (Thu) | 303.38 | 305.79 | 299.91 | 305.73 | 45,206 |
| 2nd Sep 2026 (Wed) | 300.33 | 302.77 | 297.06 | 301.33 | 34,532 |
| 1st Sep 2026 (Tue) | 306.48 | 308.61 | 300.97 | 302.86 | 53,156 |
| 31st Aug 2026 (Mon) | 310.00 | 310.68 | 305.41 | 306.99 | 51,531 |
| 28th Aug 2026 (Fri) | 313.205 | 314.17 | 310.71 | 313.51 | 28,142 |
| 27th Aug 2026 (Thu) | 316.73 | 316.99 | 311.08 | 311.20 | 27,014 |
| 26th Aug 2026 (Wed) | 322.32 | 323.79 | 317.14 | 317.37 | 35,901 |
| 25th Aug 2026 (Tue) | 322.83 | 323.90 | 320.47 | 322.67 | 36,396 |
| 24th Aug 2026 (Mon) | 321.73 | 325.05 | 320.00 | 324.97 | 18,889 |
| 21st Aug 2026 (Fri) | 323.34 | 323.56 | 321.40 | 322.49 | 14,387 |
| 20th Aug 2026 (Thu) | 321.54 | 325.46 | 321.54 | 322.74 | 15,130 |
| 19th Aug 2026 (Wed) | 325.645 | 329.62 | 324.39 | 325.13 | 44,060 |
| 18th Aug 2026 (Tue) | 326.96 | 327.58 | 322.99 | 323.10 | 30,183 |
| 17th Aug 2026 (Mon) | 322.85 | 324.84 | 321.81 | 324.31 | 39,329 |
| 14th Aug 2026 (Fri) | 327.305 | 329.20 | 325.25 | 325.93 | 18,639 |
| 13th Aug 2026 (Thu) | 325.00 | 329.14 | 324.10 | 328.72 | 25,739 |
| 12th Aug 2026 (Wed) | 324.89 | 325.93 | 321.80 | 323.58 | 29,907 |
| 11th Aug 2026 (Tue) | 324.61 | 327.35 | 322.18 | 325.10 | 22,385 |
| 10th Aug 2026 (Mon) | 323.33 | 325.875 | 320.33 | 325.71 | 34,322 |
| 7th Aug 2026 (Fri) | 324.90 | 330.36 | 324.68 | 328.40 | 36,389 |
| 6th Aug 2026 (Thu) | 329.355 | 329.355 | 325.58 | 327.00 | 20,803 |
| 5th Aug 2026 (Wed) | 328.05 | 328.49 | 323.40 | 327.34 | 20,228 |
| 4th Aug 2026 (Tue) | 321.47 | 327.22 | 320.71 | 326.49 | 29,855 |
| 3rd Aug 2026 (Mon) | 327.02 | 330.13 | 325.09 | 325.90 | 34,760 |
| 31st Jul 2026 (Fri) | 318.10 | 326.255 | 313.94 | 324.17 | 47,316 |
| 30th Jul 2026 (Thu) | 314.28 | 320.37 | 307.86 | 317.45 | 82,796 |
| 29th Jul 2026 (Wed) | 331.00 | 335.34 | 328.64 | 329.44 | 43,834 |