| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 299.09 | 304.97 | 297.225 | 304.99 | 20,697 |
| 20th May 2026 (Wed) | 301.08 | 306.75 | 300.83 | 302.87 | 38,519 |
| 19th May 2026 (Tue) | 293.39 | 298.00 | 290.00 | 297.47 | 46,829 |
| 18th May 2026 (Mon) | 292.89 | 296.57 | 292.89 | 296.15 | 22,444 |
| 15th May 2026 (Fri) | 300.67 | 300.67 | 291.63 | 292.47 | 46,574 |
| 14th May 2026 (Thu) | 304.30 | 306.03 | 302.84 | 303.03 | 33,987 |
| 13th May 2026 (Wed) | 308.04 | 309.11 | 302.83 | 303.70 | 40,810 |
| 12th May 2026 (Tue) | 310.325 | 312.31 | 307.08 | 311.28 | 96,868 |
| 11th May 2026 (Mon) | 310.67 | 312.35 | 309.25 | 311.55 | 30,439 |
| 8th May 2026 (Fri) | 309.74 | 312.89 | 309.50 | 311.04 | 43,923 |
| 7th May 2026 (Thu) | 306.925 | 309.77 | 304.97 | 309.33 | 37,495 |
| 6th May 2026 (Wed) | 303.36 | 311.80 | 301.955 | 308.98 | 46,657 |
| 5th May 2026 (Tue) | 295.83 | 300.08 | 295.48 | 298.82 | 33,407 |
| 4th May 2026 (Mon) | 299.37 | 302.20 | 294.76 | 295.36 | 31,934 |
| 1st May 2026 (Fri) | 300.98 | 302.72 | 299.14 | 301.55 | 22,715 |
| 30th Apr 2026 (Thu) | 295.005 | 303.14 | 294.31 | 302.45 | 33,014 |
| 29th Apr 2026 (Wed) | 297.08 | 297.715 | 291.97 | 294.09 | 67,313 |
| 28th Apr 2026 (Tue) | 310.47 | 311.24 | 295.78 | 297.14 | 89,550 |
| 27th Apr 2026 (Mon) | 308.03 | 310.00 | 304.33 | 305.48 | 88,105 |
| 24th Apr 2026 (Fri) | 309.06 | 311.25 | 307.70 | 308.29 | 32,557 |
| 23rd Apr 2026 (Thu) | 308.00 | 311.12 | 306.14 | 310.82 | 38,374 |
| 22nd Apr 2026 (Wed) | 308.23 | 309.74 | 301.97 | 304.81 | 65,044 |
| 21st Apr 2026 (Tue) | 311.51 | 313.22 | 307.55 | 308.33 | 20,821 |
| 20th Apr 2026 (Mon) | 309.78 | 312.14 | 308.21 | 312.17 | 43,271 |
| 17th Apr 2026 (Fri) | 302.83 | 310.62 | 302.83 | 309.22 | 38,277 |
| 16th Apr 2026 (Thu) | 301.63 | 303.27 | 299.68 | 301.74 | 36,379 |
| 15th Apr 2026 (Wed) | 302.52 | 302.79 | 295.42 | 299.83 | 67,409 |
| 14th Apr 2026 (Tue) | 296.97 | 304.92 | 296.97 | 304.00 | 83,381 |
| 13th Apr 2026 (Mon) | 294.00 | 296.695 | 290.88 | 296.23 | 51,240 |
| 10th Apr 2026 (Fri) | 294.13 | 296.52 | 292.20 | 295.00 | 34,851 |
| 9th Apr 2026 (Thu) | 288.87 | 294.49 | 288.28 | 293.27 | 53,664 |
| 8th Apr 2026 (Wed) | 284.50 | 290.17 | 284.15 | 290.00 | 48,929 |
| 7th Apr 2026 (Tue) | 280.37 | 282.10 | 278.66 | 279.24 | 24,911 |
| 6th Apr 2026 (Mon) | 279.55 | 282.09 | 278.99 | 280.89 | 27,361 |
| 3rd Apr 2026 (Fri) | 274.08 | 281.17 | 274.08 | 280.35 | 29,023 |
| 2nd Apr 2026 (Thu) | 274.08 | 281.17 | 274.08 | 280.35 | 29,023 |
| 1st Apr 2026 (Wed) | 271.055 | 276.66 | 271.055 | 276.24 | 30,506 |
| 31st Mar 2026 (Tue) | 266.78 | 272.00 | 265.22 | 270.88 | 29,729 |
| 30th Mar 2026 (Mon) | 269.29 | 270.81 | 264.05 | 265.13 | 28,229 |
| 27th Mar 2026 (Fri) | 267.04 | 270.21 | 264.58 | 266.01 | 30,323 |
| 26th Mar 2026 (Thu) | 267.43 | 272.26 | 267.36 | 268.01 | 42,400 |
| 25th Mar 2026 (Wed) | 269.49 | 269.99 | 263.00 | 267.63 | 33,935 |
| 24th Mar 2026 (Tue) | 269.49 | 270.51 | 266.00 | 267.94 | 36,855 |
| 23rd Mar 2026 (Mon) | 268.75 | 275.44 | 266.50 | 271.32 | 24,692 |