| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 319.605 | 320.86 | 316.80 | 320.56 | 29,095 |
| 9th Jul 2026 (Thu) | 322.05 | 323.38 | 318.76 | 319.35 | 25,543 |
| 8th Jul 2026 (Wed) | 326.62 | 326.62 | 319.69 | 320.77 | 24,251 |
| 7th Jul 2026 (Tue) | 326.02 | 330.785 | 326.02 | 328.69 | 27,382 |
| 6th Jul 2026 (Mon) | 328.22 | 328.22 | 321.49 | 324.00 | 49,873 |
| 3rd Jul 2026 (Fri) | 325.305 | 329.64 | 325.305 | 329.64 | 0 |
| 2nd Jul 2026 (Thu) | 325.305 | 329.74 | 324.645 | 329.64 | 71,504 |
| 1st Jul 2026 (Wed) | 318.97 | 324.57 | 318.97 | 323.04 | 34,818 |
| 30th Jun 2026 (Tue) | 319.61 | 321.02 | 316.63 | 318.31 | 42,516 |
| 29th Jun 2026 (Mon) | 322.56 | 324.71 | 318.93 | 324.45 | 30,581 |
| 26th Jun 2026 (Fri) | 323.46 | 327.26 | 321.49 | 324.39 | 29,312 |
| 25th Jun 2026 (Thu) | 321.31 | 321.31 | 315.42 | 320.74 | 22,773 |
| 24th Jun 2026 (Wed) | 322.49 | 323.03 | 313.73 | 317.92 | 52,204 |
| 23rd Jun 2026 (Tue) | 323.48 | 325.72 | 319.825 | 321.29 | 52,441 |
| 22nd Jun 2026 (Mon) | 317.47 | 323.00 | 317.38 | 320.22 | 23,589 |
| 19th Jun 2026 (Fri) | 319.09 | 320.195 | 315.79 | 318.12 | 25,353 |
| 18th Jun 2026 (Thu) | 319.09 | 320.195 | 315.79 | 318.12 | 25,353 |
| 17th Jun 2026 (Wed) | 320.00 | 320.00 | 311.27 | 312.58 | 18,366 |
| 16th Jun 2026 (Tue) | 324.12 | 325.145 | 319.26 | 320.17 | 42,987 |
| 15th Jun 2026 (Mon) | 322.35 | 326.25 | 319.81 | 320.98 | 48,756 |
| 12th Jun 2026 (Fri) | 326.00 | 328.545 | 324.16 | 325.94 | 31,231 |
| 11th Jun 2026 (Thu) | 326.10 | 327.49 | 322.02 | 324.71 | 32,356 |
| 10th Jun 2026 (Wed) | 324.15 | 331.645 | 323.65 | 323.87 | 65,867 |
| 9th Jun 2026 (Tue) | 312.01 | 324.50 | 312.01 | 322.86 | 19,736 |
| 8th Jun 2026 (Mon) | 310.18 | 311.665 | 308.205 | 311.08 | 26,901 |
| 5th Jun 2026 (Fri) | 305.40 | 312.41 | 305.40 | 309.68 | 28,799 |
| 4th Jun 2026 (Thu) | 307.23 | 307.29 | 303.15 | 306.66 | 34,910 |
| 3rd Jun 2026 (Wed) | 300.00 | 304.98 | 300.00 | 301.97 | 27,849 |
| 2nd Jun 2026 (Tue) | 298.79 | 299.42 | 296.11 | 299.14 | 23,509 |
| 1st Jun 2026 (Mon) | 300.10 | 301.24 | 295.68 | 295.80 | 43,149 |
| 29th May 2026 (Fri) | 306.095 | 308.25 | 303.82 | 303.69 | 28,006 |
| 28th May 2026 (Thu) | 303.01 | 311.75 | 303.01 | 309.25 | 27,103 |
| 27th May 2026 (Wed) | 306.23 | 309.70 | 306.23 | 306.79 | 27,794 |
| 26th May 2026 (Tue) | 303.35 | 307.10 | 303.35 | 304.47 | 38,727 |
| 25th May 2026 (Mon) | 306.95 | 308.49 | 303.19 | 305.25 | 33,794 |
| 22nd May 2026 (Fri) | 306.95 | 308.49 | 303.19 | 305.25 | 33,794 |
| 21st May 2026 (Thu) | 299.09 | 304.97 | 297.225 | 304.99 | 20,697 |
| 20th May 2026 (Wed) | 301.08 | 306.75 | 300.83 | 302.87 | 38,519 |
| 19th May 2026 (Tue) | 293.39 | 298.00 | 290.00 | 297.47 | 46,829 |
| 18th May 2026 (Mon) | 292.89 | 296.57 | 292.89 | 296.15 | 22,444 |
| 15th May 2026 (Fri) | 300.67 | 300.67 | 291.63 | 292.47 | 46,574 |
| 14th May 2026 (Thu) | 304.30 | 306.03 | 302.84 | 303.03 | 33,987 |
| 13th May 2026 (Wed) | 308.04 | 309.11 | 302.83 | 303.70 | 40,810 |
| 12th May 2026 (Tue) | 310.325 | 312.31 | 307.08 | 311.28 | 96,868 |
| 11th May 2026 (Mon) | 310.67 | 312.35 | 309.25 | 311.55 | 30,439 |