Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Storage (PSA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $320.38 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 50 $320.38 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 24 $320.38 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 16 $320.39 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 40 $320.40 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 3 $320.54 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 14 $320.53 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $320.48 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $320.48 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $320.48 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 18 $320.59 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 22 $320.59 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 7 $320.43 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 1 $320.41 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 63 $320.40 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 5 $320.36 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 8 $320.36 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 32 $320.36 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 40 $320.36 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 7 $320.36 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 40 $320.36 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 40 $320.36 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 30 $320.29 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 11 $320.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $320.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $320.25 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 17 $320.25 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 17 $320.24 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 10 $320.20 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 40 $320.20 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 80 $320.10 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 30 $320.18 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 50 $320.18 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 80 $320.18 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 6 $320.19 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 80 $320.25 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 14 $320.26 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 7 $320.32 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 10 $320.32 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 7 $320.31 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 40 $320.32 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 8 $320.30 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 13 $320.34 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 3 $320.34 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 50 $320.34 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 9 $320.34 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 20 $320.34 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 20 $320.34 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 8 $320.36 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 9 $320.36 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 4 $320.36 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 79 $320.36 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 1 $320.36 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 1 $320.39 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 5 $320.34 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 4 $320.34 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 20 $320.34 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 16 $320.36 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 20 $320.36 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 40 $320.36 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 50 $320.41 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 80 $320.41 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 1 $320.40 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 6 $320.45 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 2 $320.44 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 2 $320.44 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 9 $320.44 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 1 $320.44 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 23 $320.47 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 1 $320.46 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 20 $320.44 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 3 $320.48 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 20 $320.56 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $320.58 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $320.59 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 8 $320.65 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 25 $320.77 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 25 $320.77 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $320.775 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 25 $320.86 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 59 $320.86 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 1 $320.86 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 15 $320.85 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 40 $320.85 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 15 $320.85 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 25 $320.85 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $320.745 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $320.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $320.86 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 16 $320.83 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 1 $320.685 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 1 $320.81 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 40 $320.67 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 1 $320.66 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 59 $320.58 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 2 $320.58 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 16 $320.55 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 9 $320.55 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 8 $320.56 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 1 $320.58 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $320.45 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 1 $320.38 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 3 $320.36 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 6 $320.36 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 40 $320.36 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 40 $320.36 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 22 $320.36 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 28 $320.36 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 40 $320.36 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 30 $320.36 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 9 $320.32 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 11 $320.32 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 38 $320.27 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 16 $320.26 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 21 $319.67 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 2 $319.67 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 8 $319.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $319.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $319.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $319.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $319.59 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $319.55 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 40 $319.59 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $319.59 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $319.59 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $319.59 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 2 $319.58 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 5 $319.58 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 3 $319.58 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 5 $319.58 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 47 $319.58 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 5 $319.57 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 45 $319.57 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 2 $319.57 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 6 $319.45 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 23 $319.45 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 11 $319.45 Automatic Execution
 15:30:34 - 10-Jul-26
Unknown* 100 $319.515 Automatic Execution
 15:30:32 - 10-Jul-26
Unknown* 100 $319.515 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 2 $319.57 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 1 $319.57 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 2 $319.57 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 6 $319.58 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 14 $319.57 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 80 $319.57 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 96 $319.52 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 40 $319.52 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 5 $319.46 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 4 $319.42 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 1 $319.42 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 1 $319.39 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 16 $319.41 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 12 $319.42 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 28 $319.42 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 12 $319.42 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 1 $319.42 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 1 $319.42 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 26 $319.42 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 40 $319.33 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 7 $319.34 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 33 $319.34 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 40 $319.48 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 40 $319.40 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 4 $319.46 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 16 $319.55 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 40 $319.58 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 100 $319.60 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 40 $319.60 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 1 $319.59 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 4 $319.60 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 1 $319.60 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 40 $319.60 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 5 $319.60 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 45 $319.60 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 45 $319.60 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 80 $319.60 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 22 $319.60 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 150 $319.60 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 40 $319.60 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 45 $319.61 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 40 $319.62 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 50 $319.61 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 2 $319.72 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 100 $319.71 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 1 $319.64 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 4 $319.64 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 80 $319.60 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 17 $319.54 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 36 $319.51 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 29 $319.27 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 51 $319.27 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 80 $319.33 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 14 $319.35 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 34 $319.43 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 8 $319.37 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 5 $319.39 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 5 $319.48 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 12 $319.41 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $319.48 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 15 $319.47 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 40 $319.45 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 41 $319.45 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 39 $319.45 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 20 $319.45 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 40 $319.45 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 76 $319.45 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 4 $319.45 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $319.565 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 20 $319.565 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 20 $319.565 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 40 $319.53 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 9 $319.52 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 20 $318.97 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 20 $318.96 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1 $318.94 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 2 $318.73 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 4 $318.73 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 4 $318.69 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 4 $318.73 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 5 $318.69 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 7 $318.73 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 7 $318.72 Automatic Execution
 15:03:45 - 10-Jul-26
Unknown* 20 $318.72 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 40 $318.71 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 16 $318.71 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 13 $318.71 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 10 $318.57 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 1 $318.54 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 1 $318.49 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 30 $318.36 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 87 $318.36 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 14 $318.35 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 40 $318.35 Automatic Execution
 14:59:41 - 10-Jul-26
Unknown* 1 $318.245 Automatic Execution
 14:59:36 - 10-Jul-26
Unknown* 2 $318.245 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 2 $318.245 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 1 $318.15 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 1 $318.15 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 1 $318.15 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 1 $318.16 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 37 $318.34 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 3 $318.34 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 1 $318.39 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 80 $318.47 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 34 $318.55 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 6 $318.48 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 40 $318.45 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 40 $318.51 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 40 $318.57 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 40 $318.57 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 40 $318.51 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 3 $318.51 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 80 $318.51 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 5 $318.51 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 19 $318.58 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 14 $318.53 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 40 $318.53 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 40 $318.53 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 40 $318.50 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 11 $318.50 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 45 $318.50 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 22 $318.50 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 50 $318.48 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $318.40 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 100 $318.38 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 10 $318.33 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 80 $318.33 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 8 $318.48 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 31 $318.32 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 3 $318.32 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 6 $318.38 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 6 $318.47 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 6 $318.46 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 1 $318.315 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 1 $318.42 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 21 $317.88 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 45 $317.81 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 26 $317.81 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 6 $317.84 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 6 $317.84 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 10 $317.84 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 24 $317.82 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 7 $317.82 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 39 $317.82 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 31 $317.82 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 9 $317.82 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 1 $317.82 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 1 $317.99 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 95 $317.81 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $317.77 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 100 $317.56 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 100 $317.56 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 45 $317.56 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 100 $317.56 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 6 $317.53 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 20 $317.51 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 1 $317.48 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 1 $317.49 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 20 $317.49 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 5 $317.38 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 3 $317.38 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 5 $317.47 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 5 $317.44 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 1 $317.39 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 1 $317.39 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 1 $317.39 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 1 $317.39 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 1 $317.395 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 5 $317.40 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 2 $317.40 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 1 $317.40 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 13 $317.40 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 7 $317.40 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 40 $317.41 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 2 $317.41 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 1 $317.54 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 1 $317.45 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 17 $317.54 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 1 $317.54 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 57 $317.57 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 1 $317.51 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 5 $317.51 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 1 $317.51 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 20 $317.47 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 2 $317.29 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 12 $317.29 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 1 $317.29 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 20 $317.29 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 22 $317.36 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 20 $317.39 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 20 $317.39 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 16 $317.39 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 24 $317.39 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 12 $317.40 Automatic Execution
 14:17:16 - 10-Jul-26
Sell* 2 $317.42 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 40 $317.56 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 40 $317.76 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 40 $317.74 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 15 $317.74 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 40 $317.75 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 25 $317.84 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 100 $317.905 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 6 $317.905 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 1 $317.79 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 26 $317.81 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 26 $317.82 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 26 $317.82 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 40 $317.89 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 6 $318.01 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 30 $317.99 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 10 $318.01 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 6 $318.01 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $318.10 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 5 $318.14 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 25 $318.14 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 25 $318.14 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 25 $318.14 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 89 $318.23 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 1 $318.22 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 50 $317.91 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 2 $317.86 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 4 $317.94 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 5 $318.22 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 5 $318.22 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 40 $318.11 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 40 $318.14 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 20 $318.23 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 20 $318.21 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 50 $318.19 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 25 $318.19 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 25 $318.19 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 40 $318.14 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 2 $318.20 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 40 $318.20 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $318.20 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 30 $318.20 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $318.19 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 50 $318.19 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 40 $318.19 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $318.20 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 2 $318.04 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 31 $318.01 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 40 $318.01 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 1 $318.02 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 40 $318.08 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 12 $318.08 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 10 $318.00 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 1 $317.99 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 40 $317.84 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 40 $317.71 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 40 $317.70 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 40 $317.70 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 40 $317.70 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 40 $317.70 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 1 $317.52 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 1 $317.64 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 5 $317.63 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 18 $317.67 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 80 $317.69 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 20 $317.68 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 40 $317.69 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 1 $317.67 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 40 $317.67 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 92 $317.80 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 92 $317.79 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 47 $317.79 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 45 $317.79 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 40 $317.76 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 1 $317.43 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 39 $317.43 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 1 $317.43 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 40 $317.44 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 40 $317.53 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 50 $317.53 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 5 $317.55 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 28 $317.53 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 11 $317.68 Automatic Execution
 13:32:28 - 10-Jul-26
Sell* 40 $317.39 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 40 $317.32 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 1 $317.34 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 40 $317.36 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 1 $317.36 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 1 $317.36 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 1 $317.38 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 34 $317.44 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 6 $317.44 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 2 $317.54 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 40 $317.61 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 5 $317.62 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 30 $317.62 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 10 $317.62 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 1 $317.70 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 22 $317.77 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 10 $317.77 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 40 $317.77 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 10 $317.78 Automatic Execution
 13:26:43 - 10-Jul-26
Unknown* 80 $317.89 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 1 $317.80 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 1 $317.81 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 40 $317.88 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 13 $317.97 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 1 $317.97 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 5 $317.99 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 40 $318.03 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 2 $318.03 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 10 $318.03 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 30 $318.03 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 10 $318.00 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 5 $317.98 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 35 $317.99 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 10 $317.98 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 6 $317.80 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 11 $317.80 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 2 $317.92 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 4 $317.93 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 1 $317.95 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 10 $317.97 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 40 $317.97 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 16 $318.00 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 1 $318.06 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 1 $318.06 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 1 $318.04 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 1 $318.03 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 40 $317.96 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 1 $318.02 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 1 $318.02 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 1 $318.02 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 1 $318.00 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 20 $317.87 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 10 $317.85 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 10 $317.865 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 26 $317.86 Automatic Execution
 13:15:44 - 10-Jul-26
Unknown* 20 $317.82 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 29 $317.82 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 100 $317.79 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 80 $317.79 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 1 $317.77 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 3 $317.77 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 1 $317.81 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 5 $317.82 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 5 $317.84 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 5 $317.84 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 5 $317.84 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 22 $318.52 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 18 $318.52 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 16 $318.53 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 84 $318.60 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 10 $318.43 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 6 $318.55 Automatic Execution
 12:57:27 - 10-Jul-26
Unknown* 10 $318.55 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 10 $318.52 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 80 $318.50 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 45 $318.51 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 10 $318.52 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 100 $318.52 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 20 $318.56 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 1 $318.15 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 3 $318.23 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 2 $318.23 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 3 $318.27 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 80 $318.23 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 25 $318.27 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 2 $318.27 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 5 $318.27 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 5 $318.27 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 1 $318.365 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 12 $318.17 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 20 $318.13 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 1 $318.10 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 1 $317.95 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 20 $317.95 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 3 $317.68 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 3 $317.78 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 160 $317.78 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 2 $317.68 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 40 $317.68 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 20 $317.67 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 34 $317.67 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 2 $317.66 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 2 $317.545 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 5 $317.57 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 4 $317.57 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 5 $317.62 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 4 $317.57 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 9 $317.62 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 80 $317.62 Automatic Execution
 12:23:46 - 10-Jul-26
Unknown* 20 $317.74 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 25 $317.80 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 55 $317.80 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 25 $317.81 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 3 $317.88 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 4 $317.88 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 4 $317.88 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 24 $317.88 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 5 $317.89 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 4 $317.94 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 4 $317.96 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 4 $317.99 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 1 $317.98 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 30 $317.98 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 50 $317.98 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 40 $317.98 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 2 $318.31 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 2 $318.31 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 2 $318.375 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 80 $318.25 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 4 $318.31 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 3 $318.34 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 5 $318.34 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 40 $318.41 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 2 $318.41 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 5 $318.57 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 5 $318.57 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 100 $318.57 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 100 $318.58 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 100 $318.57 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 100 $318.57 Automatic Execution
 11:49:18 - 10-Jul-26
Unknown* 100 $318.495 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 7 $318.42 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 1 $318.61 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 1 $318.61 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 2 $318.56 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 2 $318.56 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 20 $317.93 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 4 $318.13 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 100 $317.99 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 100 $317.99 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 100 $317.99 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 17 $318.01 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 20 $318.02 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 60 $318.02 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 10 $318.18 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 40 $318.18 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 17 $318.47 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 40 $318.47 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 40 $318.47 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 40 $318.38 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 43 $318.41 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 7 $318.35 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 1 $318.23 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 1 $318.19 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 1 $318.20 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 11 $318.33 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 4 $318.42 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 194 $318.49 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 100 $318.49 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 100 $318.59 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 3 $318.55 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 94 $318.61 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 3 $318.61 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 3 $318.61 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 6 $318.67 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 6 $318.77 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 25 $318.67 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 25 $318.71 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 3 $318.58 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 8 $318.68 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 8 $318.68 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 8 $318.68 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 8 $318.68 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 2 $318.68 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 6 $318.77 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 6 $318.71 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 6 $318.71 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 6 $318.71 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 6 $318.71 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 15 $318.71 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 10 $318.77 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 10 $318.80 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 1 $319.03 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 39 $318.98 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 1 $318.98 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 35 $319.06 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 5 $319.06 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 6 $319.11 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 1 $319.40 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 6 $319.19 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 6 $319.20 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 2 $319.19 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 1 $319.15 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 6 $319.19 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 6 $319.13 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 39 $319.25 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 1 $319.25 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 40 $319.32 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 1 $319.34 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 40 $319.49 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 39 $319.49 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 1 $319.49 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 2 $319.67 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 40 $319.67 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 37 $319.67 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 1 $319.85 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 3 $319.67 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 1 $319.90 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 10 $320.06 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 10 $320.10 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 40 $320.10 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 5 $320.10 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 10 $320.10 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 40 $320.10 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 1 $318.76 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 19 $320.28 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 5 $318.55 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 1 $320.28 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 1 $318.57 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 1 $320.02 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 5 $319.86 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 4 $319.82 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 4 $318.58 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $320.02 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 3 $319.86 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 6 $319.86 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 40 $318.66 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 10 $320.06 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 7 $319.85 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 4 $319.49 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 15 $318.89 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 10 $320.06 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 4 $319.90 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 4 $319.49 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 25 $318.89 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 40 $320.08 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 40 $319.82 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 40 $319.605 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 10 $318.67 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 40 $320.08 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 80 $319.82 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 40 $319.605 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 4 $318.58 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 3 $320.10 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 5 $319.83 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 10 $319.70 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 40 $318.63 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 1 $320.17 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 4 $319.84 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 6 $319.69 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 8 $318.67 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 40 $320.08 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 120 $319.84 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 6 $319.69 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 40 $318.78 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 1 $320.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $319.96 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 23 $319.94 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 40 $318.78 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 4 $317.00 Ordinary
 07:45:27 - 10-Jul-26
Buy* 4 $317.00 Ordinary
 07:45:27 - 10-Jul-26
Buy* 6 $317.00 Ordinary
 07:45:27 - 10-Jul-26
Buy* 6 $317.00 Ordinary
 07:45:27 - 10-Jul-26
Buy* 18 $317.00 Ordinary
 07:45:27 - 10-Jul-26
Buy* 8 $316.85 Ordinary
 07:45:27 - 10-Jul-26
Buy* 1 $316.85 Ordinary
 07:45:27 - 10-Jul-26
Buy* 26 $316.85 Ordinary
 07:45:27 - 10-Jul-26
Buy* 1 $316.85 Ordinary
 07:45:27 - 10-Jul-26
Buy* 4 $316.85 Ordinary
 07:45:27 - 10-Jul-26
Buy* 6 $317.00 Ordinary
 07:45:27 - 10-Jul-26
Buy* 14 $317.00 Ordinary
 07:45:27 - 10-Jul-26
Buy* 23 $317.00 Ordinary
 07:45:27 - 10-Jul-26
Sell* 63 $317.50 Ordinary
 07:45:27 - 10-Jul-26
Sell* 1 $317.48 Ordinary
 07:00:13 - 10-Jul-26
Sell* 1 $317.48 Ordinary
 07:00:13 - 10-Jul-26
Sell* 2 $317.50 Ordinary
 07:00:08 - 10-Jul-26
Buy* 3 $316.85 Ordinary
 05:18:58 - 10-Jul-26
Buy* 1 $317.00 Ordinary
 05:18:57 - 10-Jul-26
Buy* 1 $317.00 Ordinary
 05:18:57 - 10-Jul-26
Buy* 1 $317.00 Ordinary
 05:18:57 - 10-Jul-26
Buy* 1 $317.00 Ordinary
 05:18:57 - 10-Jul-26
Buy* 1 $317.00 Ordinary
 05:18:57 - 10-Jul-26
Buy* 1 $317.00 Ordinary
 05:18:57 - 10-Jul-26
Buy* 1 $317.00 Ordinary
 05:18:57 - 10-Jul-26
Buy* 2 $317.00 Ordinary
 05:18:57 - 10-Jul-26
Buy* 2 $317.00 Ordinary
 05:18:57 - 10-Jul-26
Buy* 2 $317.00 Ordinary
 05:18:57 - 10-Jul-26
Buy* 2 $317.00 Ordinary
 05:18:57 - 10-Jul-26
Buy* 8 $317.00 Ordinary
 05:18:57 - 10-Jul-26
Buy* 8 $317.00 Ordinary
 05:18:57 - 10-Jul-26
Buy* 1 $317.00 Ordinary
 05:18:57 - 10-Jul-26
Buy* 2 $317.00 Ordinary
 05:18:57 - 10-Jul-26
Buy* 8 $317.00 Ordinary
 05:18:57 - 10-Jul-26
Sell* 1 $317.00 Ordinary
 05:18:57 - 10-Jul-26
Sell* 1 $318.00 Ordinary
 05:18:48 - 10-Jul-26
Sell* 45 $318.50 Ordinary
 04:00:00 - 10-Jul-26
Sell* 55 $318.50 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84