| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $304.35 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 29 | $304.35 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $304.35 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $304.35 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $304.45 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 13 | $304.45 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 24 | $304.45 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 10 | $304.45 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 5 | $304.45 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 18 | $304.45 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 21 | $304.45 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 1 | $304.46 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 40 | $304.62 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 40 | $304.57 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 2 | $304.56 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 12 | $304.56 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 10 | $304.52 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 17 | $304.52 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 7 | $304.52 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 100 | $304.52 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 100 | $304.47 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 100 | $304.45 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 100 | $304.47 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 53 | $304.43 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 7 | $304.45 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 5 | $304.42 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 10 | $304.43 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 12 | $304.44 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 60 | $304.43 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 5 | $304.43 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 50 | $304.47 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 60 | $304.52 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 46 | $304.52 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 10 | $304.58 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 15 | $304.58 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 25 | $304.58 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 1 | $304.56 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 3 | $304.56 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 2 | $304.55 | Automatic Execution |
15:52:26 - 21-May-26 |
| Unknown* | 40 | $304.50 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 4 | $304.49 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 10 | $304.48 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 33 | $304.43 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 12 | $304.49 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 33 | $304.42 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 18 | $304.49 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 20 | $304.49 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 25 | $304.48 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 49 | $304.42 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 18 | $304.42 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 9 | $304.42 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 2 | $304.42 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 35 | $304.31 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 15 | $304.55 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 5 | $304.57 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 14 | $304.54 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 14 | $304.53 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 1 | $304.41 | Automatic Execution |
15:50:18 - 21-May-26 |
| Sell* | 4 | $304.41 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 4 | $304.52 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 5 | $304.44 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 35 | $304.44 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 5 | $304.44 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 82 | $304.43 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 36 | $304.26 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 10 | $304.21 | Automatic Execution |
15:49:15 - 21-May-26 |
| Sell* | 40 | $304.20 | Automatic Execution |
15:49:15 - 21-May-26 |
| Sell* | 13 | $304.21 | Automatic Execution |
15:49:15 - 21-May-26 |
| Unknown* | 100 | $304.325 | Automatic Execution |
15:49:15 - 21-May-26 |
| Sell* | 12 | $304.27 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 57 | $304.27 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 11 | $304.27 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 68 | $304.28 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 10 | $304.30 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 5 | $304.30 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 23 | $304.30 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 32 | $304.30 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 12 | $304.30 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 7 | $304.43 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 17 | $304.43 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 11 | $304.43 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 10 | $304.43 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 10 | $304.43 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 8 | $304.43 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 1 | $304.59 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 1 | $304.59 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 3 | $304.59 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 3 | $304.59 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 4 | $304.59 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 7 | $304.59 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 11 | $304.59 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 1 | $304.57 | Automatic Execution |
15:48:21 - 21-May-26 |
| Buy* | 4 | $304.57 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 39 | $304.52 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 18 | $304.52 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 10 | $304.39 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 1 | $304.36 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 36 | $304.36 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 1 | $304.33 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 2 | $304.33 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 2 | $304.33 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 10 | $304.24 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 1 | $304.17 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 25 | $304.17 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 18 | $304.11 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 12 | $304.11 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 40 | $304.11 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 40 | $304.11 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 17 | $304.11 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 16 | $304.11 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 12 | $304.11 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 1 | $304.15 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 9 | $304.17 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 32 | $304.18 | Automatic Execution |
15:45:58 - 21-May-26 |
| Sell* | 1 | $304.18 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 1 | $304.17 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 1 | $304.17 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 1 | $304.17 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 21 | $304.41 | Automatic Execution |
15:28:17 - 21-May-26 |
| Sell* | 1 | $304.34 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 1 | $304.34 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 1 | $304.35 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 5 | $304.34 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 1 | $304.34 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 1 | $304.34 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 1 | $304.35 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 1 | $304.35 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 1 | $304.35 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 1 | $304.35 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 1 | $304.35 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 1 | $304.45 | Automatic Execution |
15:27:56 - 21-May-26 |
| Sell* | 1 | $304.46 | Automatic Execution |
15:27:56 - 21-May-26 |
| Sell* | 1 | $304.46 | Automatic Execution |
15:27:56 - 21-May-26 |
| Sell* | 2 | $304.47 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 2 | $304.47 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 2 | $304.47 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 2 | $304.47 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 2 | $304.47 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 2 | $304.47 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 8 | $304.47 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 2 | $304.47 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 2 | $304.47 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 8 | $304.47 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 7 | $304.47 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 1 | $304.47 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 1 | $304.52 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 10 | $304.53 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 1 | $304.54 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 40 | $304.56 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 1 | $304.56 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 18 | $304.57 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 4 | $304.57 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 10 | $304.57 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 24 | $304.59 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 8 | $304.57 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 13 | $304.57 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 5 | $304.78 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 100 | $304.72 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 5 | $304.79 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 16 | $304.59 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 1 | $304.71 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 12 | $304.59 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 5 | $304.73 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 100 | $304.72 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 9 | $304.77 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 100 | $304.72 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 9 | $304.79 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 100 | $304.72 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 5 | $304.79 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 50 | $304.85 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 20 | $304.74 | Automatic Execution |
15:23:00 - 21-May-26 |
| Buy* | 1 | $304.73 | Automatic Execution |
15:23:00 - 21-May-26 |
| Buy* | 3 | $304.66 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 1 | $304.62 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 2 | $304.62 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 22 | $304.51 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 28 | $304.51 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 30 | $304.51 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 27 | $304.51 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 10 | $304.49 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 1 | $304.45 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 4 | $304.47 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 5 | $304.47 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 10 | $304.48 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 80 | $304.65 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 9 | $304.68 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 4 | $304.69 | Automatic Execution |
15:19:30 - 21-May-26 |
| Buy* | 4 | $304.68 | Automatic Execution |
15:19:30 - 21-May-26 |
| Buy* | 21 | $304.68 | Automatic Execution |
15:19:30 - 21-May-26 |
| Buy* | 3 | $304.57 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 3 | $304.57 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 1 | $304.56 | Automatic Execution |
15:18:12 - 21-May-26 |
| Buy* | 2 | $304.56 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 1 | $304.56 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 1 | $304.56 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 5 | $304.55 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $304.55 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 5 | $304.52 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $304.47 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 30 | $304.56 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 20 | $304.55 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 21 | $304.46 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 1 | $304.45 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 1 | $304.42 | Automatic Execution |
15:15:30 - 21-May-26 |
| Sell* | 12 | $304.33 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 15 | $304.32 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 5 | $304.34 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 5 | $304.31 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 9 | $304.31 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 22 | $304.32 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 40 | $304.32 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 40 | $304.32 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 40 | $304.32 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 40 | $304.32 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 290 | $304.32 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 40 | $304.32 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 40 | $304.32 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 5 | $304.31 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 50 | $304.31 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 1 | $303.79 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $303.79 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 3 | $303.82 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 40 | $304.07 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 7 | $303.95 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $303.95 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 3 | $303.96 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $304.30 | Automatic Execution |
14:51:28 - 21-May-26 |
| Buy* | 1 | $304.28 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 1 | $304.26 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 6 | $304.14 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 1 | $304.14 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 100 | $304.05 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 100 | $304.05 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 38 | $304.05 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 100 | $304.05 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 38 | $304.05 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 36 | $304.02 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 23 | $304.00 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 9 | $303.89 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 1 | $303.89 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $303.90 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $303.90 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $303.90 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 20 | $303.91 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $303.90 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $304.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $304.17 | Automatic Execution |
14:47:49 - 21-May-26 |
| Sell* | 4 | $304.28 | Automatic Execution |
14:47:48 - 21-May-26 |
| Buy* | 5 | $304.29 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 40 | $304.30 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 35 | $304.29 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 17 | $304.28 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 17 | $304.11 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 2 | $303.97 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 1 | $303.95 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 4 | $303.97 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 40 | $303.97 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 2 | $303.97 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 5 | $303.97 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 40 | $304.02 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 40 | $304.02 | Automatic Execution |
14:25:19 - 21-May-26 |
| Buy* | 100 | $304.205 | Automatic Execution |
14:25:19 - 21-May-26 |
| Buy* | 100 | $304.205 | Automatic Execution |
14:25:19 - 21-May-26 |
| Buy* | 100 | $304.205 | Automatic Execution |
14:25:19 - 21-May-26 |
| Buy* | 100 | $304.205 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 3 | $304.07 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 4 | $304.13 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 4 | $304.16 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 10 | $304.13 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 28 | $304.13 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 2 | $304.12 | Automatic Execution |
14:20:22 - 21-May-26 |
| Buy* | 2 | $304.12 | Automatic Execution |
14:20:22 - 21-May-26 |
| Buy* | 15 | $304.12 | Automatic Execution |
14:20:22 - 21-May-26 |
| Buy* | 40 | $304.12 | Automatic Execution |
14:20:22 - 21-May-26 |
| Buy* | 3 | $304.11 | Automatic Execution |
14:20:22 - 21-May-26 |
| Buy* | 4 | $304.11 | Automatic Execution |
14:20:22 - 21-May-26 |
| Buy* | 4 | $304.03 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 4 | $304.06 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 2 | $304.06 | Automatic Execution |
14:20:08 - 21-May-26 |
| Buy* | 4 | $304.06 | Automatic Execution |
14:20:03 - 21-May-26 |
| Sell* | 80 | $303.955 | Automatic Execution |
14:19:29 - 21-May-26 |
| Sell* | 3 | $303.96 | Automatic Execution |
14:18:51 - 21-May-26 |
| Sell* | 12 | $303.91 | Automatic Execution |
14:17:25 - 21-May-26 |
| Buy* | 1 | $304.11 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 1 | $303.57 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 6 | $303.555 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 2 | $303.525 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 12 | $303.43 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 25 | $303.37 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 25 | $303.36 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 40 | $303.35 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 1 | $303.47 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 20 | $303.40 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 1 | $303.45 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 25 | $303.38 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 8 | $303.37 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 24 | $303.36 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 3 | $303.36 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 3 | $303.36 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 4 | $302.81 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 100 | $302.79 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 3 | $302.82 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 3 | $302.96 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 1 | $302.96 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 4 | $302.95 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $302.90 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 31 | $302.79 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 2 | $302.70 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 3 | $302.47 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $302.46 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 14 | $302.03 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 25 | $301.96 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 25 | $301.97 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 25 | $302.04 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 7 | $302.38 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 4 | $302.38 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $302.29 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $302.28 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $302.28 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 1 | $302.28 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 1 | $302.28 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 2 | $302.22 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $302.22 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 11 | $302.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 9 | $302.00 | Automatic Execution |
13:15:55 - 21-May-26 |
| Unknown* | 20 | $301.90 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $301.78 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $301.78 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $301.78 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 2 | $301.78 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 49 | $301.68 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 18 | $301.77 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 22 | $301.77 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 28 | $301.76 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 23 | $301.76 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $301.74 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 23 | $301.74 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $301.66 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 1 | $301.79 | Automatic Execution |
12:57:55 - 21-May-26 |
| Buy* | 1 | $301.79 | Automatic Execution |
12:57:55 - 21-May-26 |
| Buy* | 2 | $301.79 | Automatic Execution |
12:57:55 - 21-May-26 |
| Buy* | 1 | $301.79 | Automatic Execution |
12:57:55 - 21-May-26 |
| Buy* | 4 | $301.79 | Automatic Execution |
12:57:55 - 21-May-26 |
| Buy* | 1 | $301.79 | Automatic Execution |
12:57:55 - 21-May-26 |
| Buy* | 1 | $301.65 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 1 | $301.59 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 40 | $301.51 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 20 | $301.58 | Automatic Execution |
12:54:59 - 21-May-26 |
| Sell* | 3 | $301.58 | Automatic Execution |
12:54:59 - 21-May-26 |
| Sell* | 13 | $301.58 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 23 | $301.58 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 4 | $301.58 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 1 | $301.58 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 1 | $301.59 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 1 | $301.60 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 2 | $301.63 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 1 | $301.64 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 1 | $301.96 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 6 | $301.68 | Automatic Execution |
12:23:54 - 21-May-26 |
| Buy* | 15 | $301.84 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 1 | $301.86 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 25 | $301.58 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 40 | $301.72 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 36 | $301.745 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 1 | $301.73 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 1 | $301.74 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 4 | $301.74 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 16 | $301.75 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 6 | $301.81 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 10 | $301.81 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 13 | $301.84 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 10 | $301.87 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 5 | $301.88 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 2 | $301.84 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 23 | $301.84 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 23 | $301.71 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 40 | $301.55 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 14 | $301.56 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 1 | $301.56 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 1 | $301.56 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 1 | $301.56 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 1 | $301.56 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 1 | $301.83 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 20 | $301.83 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 2 | $301.83 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 3 | $301.83 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 1 | $301.83 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 6 | $301.82 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 2 | $301.83 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 4 | $301.78 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 14 | $301.74 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 8 | $301.74 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 8 | $301.74 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 36 | $301.72 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 25 | $301.72 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 4 | $301.72 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 40 | $301.72 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 2 | $301.72 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 5 | $301.72 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 1 | $301.63 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $301.80 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $301.80 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 2 | $302.08 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 10 | $302.09 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 1 | $302.10 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 1 | $302.10 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 4 | $302.11 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 20 | $302.11 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 2 | $302.12 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 18 | $302.16 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 64 | $302.12 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 40 | $302.16 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 4 | $302.32 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 27 | $302.32 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 13 | $302.32 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 2 | $302.31 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 20 | $302.31 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 1 | $302.20 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 4 | $302.12 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 40 | $302.32 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 1 | $302.32 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 5 | $302.32 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 1 | $302.21 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 1 | $302.20 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 18 | $301.50 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 24 | $301.50 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 8 | $301.42 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 5 | $301.45 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 1 | $301.985 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 1,000 | $301.45 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 1 | $301.96 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 40 | $301.21 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 2 | $301.95 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 22 | $301.21 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 1 | $301.94 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 5 | $301.12 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 1 | $301.92 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 5 | $300.97 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 25 | $301.875 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 5 | $300.97 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 1 | $301.91 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 5 | $300.96 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 1 | $301.82 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 14 | $300.96 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 1 | $301.83 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 40 | $300.96 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 22 | $301.78 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 1 | $300.96 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 22 | $301.74 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 26 | $300.96 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 2 | $301.78 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 14 | $300.95 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 4 | $301.74 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 40 | $300.95 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 4 | $301.74 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 38 | $300.95 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 12 | $301.74 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 8 | $300.95 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 9 | $301.73 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 30 | $300.84 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 4 | $301.73 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 10 | $300.75 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 14 | $301.72 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 1 | $300.73 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $301.72 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 6 | $300.62 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $301.56 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 12 | $300.62 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $301.555 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 40 | $300.62 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 6 | $301.72 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 40 | $300.62 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $301.52 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 1 | $300.71 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 1 | $301.53 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 4 | $300.51 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 1 | $301.53 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 6 | $300.51 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 1 | $301.555 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 50 | $300.765 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 1 | $301.73 | Automatic Execution |
10:48:30 - 21-May-26 |
| Unknown* | 50 | $300.76 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 5 | $301.67 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 10 | $300.57 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 40 | $298.89 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $298.89 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $298.89 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 6 | $299.58 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $298.58 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 7 | $299.78 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 6 | $299.78 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 2 | $300.755 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 6 | $299.74 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $298.99 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 6 | $299.74 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $299.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 133 | $299.09 | Automatic Execution |
09:30:03 - 21-May-26 |