| Price | $274.91 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.27 0.1% |
| Buy | $278.98 |
| Sell | $275.12 |
| Last Trade: | Buy 4.00 at $274.64 |
| Day's Volume: | 51,083 |
| Last Close: | $274.97 |
| Open: | $275.20 |
| ISIN: | US74460D1090 |
| Day's Range | $273.30 - $277.26 |
| 52wk Range: | $264.63 - $315.11 |
| Market Capitalisation: | $46.96b |
| VWAP: | $274.88235 |
| Shares in Issue: | 175.46m |
Public Storage (PSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $274.64 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 22 | $274.64 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 80 | $274.62 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 40 | $274.59 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 3 | $274.60 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 40 | $274.58 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $274.58 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 5 | $274.58 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 6 | $274.57 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 37 | $274.56 | Automatic Execution |
15:51:52 - 12-Dec-25 |
