| Price | $286.00 on 06-02-2026 at 22:33:48 |
|---|---|
| Change | $3.18 1.12% |
| Buy | $286.90 |
| Sell | $282.82 |
| Last Trade: | Sell 38.00 at $286.00 |
| Day's Volume: | 19,716 |
| Last Close: | $287.00 |
| Open: | $284.79 |
| ISIN: | US74460D1090 |
| Day's Range | $283.94 - $287.33 |
| 52wk Range: | $256.89 - $315.11 |
| Market Capitalisation: | $50.62b |
| VWAP: | $285.85248 |
| Shares in Issue: | 175.46m |
Public Storage (PSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $286.00 | Ordinary |
17:33:30 - 06-Feb-26 |
| Sell* | 10 | $286.88 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 15 | $286.88 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 30 | $286.89 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 10 | $286.89 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 40 | $286.89 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $286.86 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $286.85 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $286.84 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 20 | $286.76 | Automatic Execution |
15:53:16 - 06-Feb-26 |
