| Price | $279.50 on 19-09-2025 at 21:36:54 |
|---|---|
| Change | $-4.29 -1.51% |
| Buy | $285.28 |
| Sell | $279.01 |
| Last Trade: | Buy 9.00 at $279.50 |
| Day's Volume: | 44,211 |
| Last Close: | $279.00 |
| Open: | $284.43 |
| ISIN: | US74460D1090 |
| Day's Range | $278.87 - $284.81 |
| 52wk Range: | $271.18 - $315.11 |
| Market Capitalisation: | $49.85b |
| VWAP: | $281.26133 |
| Shares in Issue: | 175.45m |
Public Storage (PSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $279.50 | Ordinary |
17:25:03 - 19-Sep-25 |
| Buy* | 12 | $279.50 | Ordinary |
17:25:03 - 19-Sep-25 |
| Buy* | 2 | $278.90 | Ordinary |
16:16:53 - 19-Sep-25 |
| Sell* | 5 | $279.94 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 16 | $279.94 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 10 | $279.95 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $279.95 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $279.97 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $279.95 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 1 | $279.98 | Automatic Execution |
15:53:41 - 19-Sep-25 |
