Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Storage (PSA.US) Share Price

Price $280.375 on 03-04-2026 at 22:47:29
Change $4.13 1.47%
Buy $281.00
Sell $279.77
Last Trade: -
Day's Volume: 29,023
Last Close: $280.35
Open: $274.08
ISIN: US74460D1090
Day's Range $274.08 - $281.17
52wk Range: $256.60 - $312.67
Market Capitalisation: $48.49b
VWAP: $278.98762
Shares in Issue: 175.54m

Public Storage (PSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Public Storage trades

Public Storage (PSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 274.08 281.17 274.08 280.35 29,023
2nd Apr 2026 (Thu) 274.08 281.17 274.08 280.35 29,023
1st Apr 2026 (Wed) 271.055 276.66 271.055 276.24 30,506
31st Mar 2026 (Tue) 266.78 272.00 265.22 270.88 29,729
30th Mar 2026 (Mon) 269.29 270.81 264.05 265.13 28,229
27th Mar 2026 (Fri) 267.04 270.21 264.58 266.01 30,323
26th Mar 2026 (Thu) 267.43 272.26 267.36 268.01 42,400
25th Mar 2026 (Wed) 269.49 269.99 263.00 267.63 33,935
24th Mar 2026 (Tue) 269.49 270.51 266.00 267.94 36,855
23rd Mar 2026 (Mon) 268.75 275.44 266.50 271.32 24,692
20th Mar 2026 (Fri) 276.205 278.00 264.56 265.78 24,226
19th Mar 2026 (Thu) 276.71 278.34 275.29 277.33 19,147
18th Mar 2026 (Wed) 284.38 285.43 277.29 277.59 33,633
17th Mar 2026 (Tue) 294.70 295.395 285.66 286.13 130,477
16th Mar 2026 (Mon) 292.55 295.235 281.29 289.80 95,167
13th Mar 2026 (Fri) 302.545 302.545 297.20 297.72 31,900
12th Mar 2026 (Thu) 298.295 301.23 295.73 297.74 39,764
11th Mar 2026 (Wed) 303.81 304.59 299.02 299.91 41,768
10th Mar 2026 (Tue) 304.08 310.87 302.26 305.99 17,429
9th Mar 2026 (Mon) 303.69 307.62 296.72 306.48 17,660
6th Mar 2026 (Fri) 302.91 309.09 301.61 308.13 13,298
See more Public Storage price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered