| Price | $283.76 on 18-07-2025 at 21:39:20 |
|---|---|
| Change | $0.71 0.25% |
| Buy | $288.75 |
| Sell | $283.79 |
| Buy / Sell PSA Shares | |
| Last Trade: | Sell 100.00 at $283.965 |
| Day's Volume: | 53,912 |
| Last Close: | $284.06 |
| Open: | $283.70 |
| ISIN: | US74460D1090 |
| Day's Range | $280.84 - $284.19 |
| 52wk Range: | $281.01 - $315.11 |
| Market Capitalisation: | $50.09b |
| VWAP: | $282.77045 |
| Shares in Issue: | 175.43m |
Public Storage (PSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $283.965 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 2 | $283.94 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $283.92 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 50 | $283.88 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 1 | $283.91 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 50 | $283.87 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 7 | $283.83 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 25 | $283.82 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 25 | $283.82 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 50 | $283.82 | Automatic Execution |
15:56:10 - 18-Jul-25 |
