| Price | $59.62 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $3.46 6.16% |
| Buy | $59.94 |
| Sell | $59.17 |
| Last Trade: | Sell 1.00 at $59.62 |
| Day's Volume: | 46,263 |
| Last Close: | $59.17 |
| Open: | $56.40 |
| ISIN: | US71531U1025 |
| Day's Range | $55.73 - $59.78 |
| 52wk Range: | $25.00 - $59.78 |
| Market Capitalisation: | $22.46b |
| VWAP: | $58.06429 |
| Shares in Issue: | 400.00m |
Pershing Square (PS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $59.62 | Ordinary |
16:57:26 - 28-Sep-26 |
| Buy* | 50 | $59.21 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $59.19 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 40 | $58.90 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 40 | $58.92 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 20 | $58.90 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 6 | $58.89 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 39 | $58.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
