| Price | $37.40 on 21-05-2026 at 21:06:00 |
|---|---|
| Change | $-1.34 -3.46% |
| Buy | $37.50 |
| Sell | $36.65 |
| Last Trade: | Sell 2.00 at $36.67 |
| Day's Volume: | 25,945 |
| Last Close: | $37.72 |
| Open: | $37.90 |
| ISIN: | US71531U1025 |
| Day's Range | $36.06 - $38.48 |
| 52wk Range: | $22.02 - $54.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.97178 |
| Shares in Issue: | N/A |
Pershing Square (PS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $36.67 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 100 | $36.755 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 2 | $36.65 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 3 | $36.745 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $36.745 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $36.67 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 771 | $37.03 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 30 | $37.03 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 3 | $36.76 | Automatic Execution |
15:26:35 - 21-May-26 |
