| Price | $35.31 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $36.00 |
| Sell | $33.22 |
| Last Trade: | Buy 500.00 at $35.30 |
| Day's Volume: | 9,007 |
| Last Close: | $35.03 |
| Open: | $35.19 |
| ISIN: | US71531U1025 |
| Day's Range | $35.01 - $35.63 |
| 52wk Range: | $25.00 - $54.93 |
| Market Capitalisation: | $13.19b |
| VWAP: | $35.28431 |
| Shares in Issue: | 400.00m |
Pershing Square (PS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $35.30 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 120 | $35.26 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 120 | $35.25 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 120 | $35.24 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 237 | $35.29 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 1,763 | $35.29 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 120 | $35.26 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 120 | $35.25 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 120 | $35.24 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 160 | $35.26 | Automatic Execution |
15:52:43 - 10-Jul-26 |
