| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.19 | 35.63 | 35.01 | 35.03 | 9,007 |
| 9th Jul 2026 (Thu) | 34.40 | 35.39 | 34.01 | 35.32 | 10,601 |
| 8th Jul 2026 (Wed) | 33.85 | 34.00 | 32.92 | 33.69 | 13,352 |
| 7th Jul 2026 (Tue) | 34.945 | 34.945 | 33.05 | 32.97 | 36,364 |
| 6th Jul 2026 (Mon) | 33.33 | 35.87 | 33.26 | 35.38 | 35,557 |
| 3rd Jul 2026 (Fri) | 33.85 | 33.85 | 32.42 | 32.42 | 0 |
| 2nd Jul 2026 (Thu) | 33.85 | 34.00 | 31.91 | 32.42 | 15,302 |
| 1st Jul 2026 (Wed) | 32.91 | 34.03 | 32.91 | 33.00 | 9,976 |
| 30th Jun 2026 (Tue) | 32.89 | 33.42 | 32.10 | 32.86 | 9,854 |
| 29th Jun 2026 (Mon) | 31.50 | 33.09 | 31.30 | 33.19 | 17,835 |
| 26th Jun 2026 (Fri) | 30.01 | 31.89 | 29.43 | 31.54 | 23,146 |
| 25th Jun 2026 (Thu) | 30.91 | 30.91 | 29.56 | 29.62 | 26,406 |
| 24th Jun 2026 (Wed) | 32.63 | 32.86 | 30.80 | 30.90 | 24,720 |
| 23rd Jun 2026 (Tue) | 32.40 | 33.51 | 32.40 | 32.65 | 10,397 |
| 22nd Jun 2026 (Mon) | 33.18 | 33.68 | 33.00 | 33.38 | 12,144 |
| 19th Jun 2026 (Fri) | 35.16 | 35.17 | 33.10 | 33.33 | 15,624 |
| 18th Jun 2026 (Thu) | 35.16 | 35.17 | 33.10 | 33.33 | 15,624 |
| 17th Jun 2026 (Wed) | 34.425 | 35.54 | 33.36 | 34.58 | 8,139 |
| 16th Jun 2026 (Tue) | 35.79 | 36.00 | 34.37 | 34.21 | 25,708 |
| 15th Jun 2026 (Mon) | 34.62 | 35.60 | 34.62 | 35.14 | 33,988 |
| 12th Jun 2026 (Fri) | 33.88 | 34.49 | 33.48 | 33.55 | 16,955 |
| 11th Jun 2026 (Thu) | 32.52 | 33.87 | 31.90 | 33.57 | 8,069 |
| 10th Jun 2026 (Wed) | 33.15 | 33.34 | 32.50 | 32.54 | 12,517 |
| 9th Jun 2026 (Tue) | 34.00 | 34.705 | 32.66 | 33.34 | 52,179 |
| 8th Jun 2026 (Mon) | 35.25 | 35.25 | 33.43 | 33.52 | 89,733 |
| 5th Jun 2026 (Fri) | 37.905 | 37.905 | 34.80 | 35.75 | 37,598 |
| 4th Jun 2026 (Thu) | 36.14 | 38.60 | 36.14 | 38.32 | 29,932 |
| 3rd Jun 2026 (Wed) | 35.65 | 36.40 | 33.93 | 35.47 | 37,944 |
| 2nd Jun 2026 (Tue) | 36.91 | 39.79 | 35.35 | 36.18 | 43,713 |
| 1st Jun 2026 (Mon) | 39.67 | 39.95 | 37.46 | 37.39 | 14,112 |
| 29th May 2026 (Fri) | 38.65 | 39.98 | 37.00 | 39.59 | 20,794 |
| 28th May 2026 (Thu) | 37.05 | 40.68 | 36.97 | 38.61 | 81,552 |
| 27th May 2026 (Wed) | 36.26 | 37.07 | 34.62 | 37.07 | 26,174 |
| 26th May 2026 (Tue) | 35.71 | 38.50 | 35.71 | 36.00 | 29,385 |
| 25th May 2026 (Mon) | 37.50 | 38.16 | 35.40 | 35.67 | 27,910 |
| 22nd May 2026 (Fri) | 37.50 | 38.16 | 35.40 | 35.67 | 27,910 |
| 21st May 2026 (Thu) | 37.90 | 38.48 | 36.06 | 37.72 | 25,948 |
| 20th May 2026 (Wed) | 40.27 | 40.35 | 37.77 | 38.74 | 36,522 |
| 19th May 2026 (Tue) | 38.71 | 41.50 | 37.60 | 38.24 | 20,999 |
| 18th May 2026 (Mon) | 41.17 | 41.17 | 38.12 | 38.67 | 71,441 |
| 15th May 2026 (Fri) | 41.40 | 43.66 | 39.37 | 41.17 | 59,804 |
| 14th May 2026 (Thu) | 45.18 | 45.935 | 41.53 | 42.61 | 76,545 |
| 13th May 2026 (Wed) | 51.40 | 52.35 | 45.71 | 46.82 | 56,609 |
| 12th May 2026 (Tue) | 48.81 | 54.21 | 47.77 | 50.83 | 73,632 |
| 11th May 2026 (Mon) | 41.01 | 54.93 | 41.00 | 52.09 | 123,274 |