| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.27 | 40.35 | 37.77 | 38.74 | 36,522 |
| 19th May 2026 (Tue) | 38.71 | 41.50 | 37.60 | 38.24 | 20,999 |
| 18th May 2026 (Mon) | 41.17 | 41.17 | 38.12 | 38.67 | 71,441 |
| 15th May 2026 (Fri) | 41.40 | 43.66 | 39.37 | 41.17 | 59,804 |
| 14th May 2026 (Thu) | 45.18 | 45.935 | 41.53 | 42.61 | 76,545 |
| 13th May 2026 (Wed) | 51.40 | 52.35 | 45.71 | 46.82 | 56,609 |
| 12th May 2026 (Tue) | 48.81 | 54.21 | 47.77 | 50.83 | 73,632 |
| 11th May 2026 (Mon) | 41.01 | 54.93 | 41.00 | 52.09 | 123,274 |
| 8th May 2026 (Fri) | 34.82 | 42.33 | 34.82 | 41.62 | 108,162 |
| 7th May 2026 (Thu) | 33.50 | 35.96 | 31.75 | 35.94 | 69,319 |
| 6th May 2026 (Wed) | 32.10 | 32.81 | 29.31 | 33.00 | 76,736 |
| 5th May 2026 (Tue) | 35.50 | 35.57 | 31.51 | 32.97 | 106,414 |
| 4th May 2026 (Mon) | 38.00 | 38.00 | 32.50 | 34.21 | 178,765 |
| 1st May 2026 (Fri) | 29.51 | 38.06 | 29.50 | 37.99 | 232,141 |
| 30th Apr 2026 (Thu) | 25.015 | 32.49 | 25.00 | 28.00 | 163,545 |
| 29th Apr 2026 (Wed) | 23.80 | 24.48 | 22.02 | 24.20 | 342,040 |