| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.40 | 59.78 | 55.73 | 59.17 | 46,263 |
| 25th Sep 2026 (Fri) | 52.50 | 56.76 | 52.455 | 56.16 | 40,847 |
| 24th Sep 2026 (Thu) | 48.995 | 52.70 | 48.88 | 52.28 | 16,439 |
| 23rd Sep 2026 (Wed) | 51.20 | 51.56 | 48.25 | 49.99 | 28,257 |
| 22nd Sep 2026 (Tue) | 48.80 | 51.71 | 48.18 | 51.38 | 56,996 |
| 21st Sep 2026 (Mon) | 50.00 | 50.00 | 46.69 | 48.23 | 205,889 |
| 18th Sep 2026 (Fri) | 45.00 | 50.57 | 44.92 | 49.83 | 109,893 |
| 17th Sep 2026 (Thu) | 39.97 | 43.61 | 39.97 | 43.83 | 59,411 |
| 16th Sep 2026 (Wed) | 38.66 | 41.67 | 38.66 | 41.01 | 80,957 |
| 15th Sep 2026 (Tue) | 39.85 | 40.15 | 37.65 | 39.00 | 60,747 |
| 14th Sep 2026 (Mon) | 37.95 | 40.44 | 37.95 | 39.97 | 53,581 |
| 11th Sep 2026 (Fri) | 37.39 | 38.02 | 37.25 | 37.67 | 23,298 |
| 10th Sep 2026 (Thu) | 36.50 | 36.98 | 35.80 | 36.80 | 52,460 |
| 9th Sep 2026 (Wed) | 40.29 | 40.29 | 36.03 | 36.48 | 67,234 |
| 8th Sep 2026 (Tue) | 39.265 | 44.22 | 39.265 | 41.49 | 84,142 |
| 7th Sep 2026 (Mon) | 36.66 | 39.27 | 36.66 | 39.08 | 13,304 |
| 4th Sep 2026 (Fri) | 36.66 | 39.27 | 36.66 | 39.08 | 13,304 |
| 3rd Sep 2026 (Thu) | 36.88 | 37.68 | 36.25 | 37.01 | 18,027 |
| 2nd Sep 2026 (Wed) | 38.75 | 38.75 | 35.77 | 36.50 | 54,479 |
| 1st Sep 2026 (Tue) | 41.66 | 42.06 | 38.39 | 38.52 | 28,532 |
| 31st Aug 2026 (Mon) | 42.01 | 43.14 | 41.84 | 42.92 | 14,611 |
| 28th Aug 2026 (Fri) | 42.54 | 43.40 | 42.18 | 42.17 | 9,310 |
| 27th Aug 2026 (Thu) | 42.60 | 43.25 | 41.85 | 42.12 | 8,644 |
| 26th Aug 2026 (Wed) | 41.94 | 42.61 | 41.72 | 42.11 | 3,675 |
| 25th Aug 2026 (Tue) | 41.12 | 42.80 | 41.12 | 42.65 | 33,555 |
| 24th Aug 2026 (Mon) | 39.87 | 41.57 | 39.87 | 40.95 | 14,779 |
| 21st Aug 2026 (Fri) | 40.40 | 40.90 | 39.05 | 40.06 | 26,833 |
| 20th Aug 2026 (Thu) | 40.05 | 40.42 | 39.19 | 40.23 | 8,689 |
| 19th Aug 2026 (Wed) | 39.20 | 40.23 | 37.58 | 39.81 | 10,785 |
| 18th Aug 2026 (Tue) | 40.14 | 41.51 | 39.54 | 39.91 | 27,212 |
| 17th Aug 2026 (Mon) | 41.02 | 41.02 | 38.60 | 39.38 | 25,507 |
| 14th Aug 2026 (Fri) | 41.82 | 43.20 | 38.30 | 40.83 | 26,654 |
| 13th Aug 2026 (Thu) | 38.055 | 42.00 | 37.50 | 41.40 | 18,899 |
| 12th Aug 2026 (Wed) | 39.05 | 39.23 | 38.42 | 38.80 | 4,153 |
| 11th Aug 2026 (Tue) | 38.38 | 39.65 | 38.38 | 39.43 | 25,138 |
| 10th Aug 2026 (Mon) | 38.06 | 38.32 | 37.47 | 37.33 | 11,111 |
| 7th Aug 2026 (Fri) | 38.16 | 38.75 | 37.86 | 37.88 | 16,464 |
| 6th Aug 2026 (Thu) | 35.01 | 38.00 | 35.01 | 37.61 | 34,445 |
| 5th Aug 2026 (Wed) | 36.06 | 36.50 | 35.16 | 36.24 | 4,608 |
| 4th Aug 2026 (Tue) | 35.75 | 36.20 | 35.58 | 35.99 | 14,929 |
| 3rd Aug 2026 (Mon) | 33.95 | 35.17 | 33.95 | 35.06 | 22,661 |
| 31st Jul 2026 (Fri) | 33.75 | 34.00 | 33.11 | 33.28 | 10,864 |
| 30th Jul 2026 (Thu) | 33.92 | 34.00 | 32.58 | 33.57 | 16,437 |
| 29th Jul 2026 (Wed) | 33.56 | 33.56 | 32.88 | 32.89 | 10,042 |