| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $59.62 | Ordinary |
16:57:26 - 28-Sep-26 |
| Buy* | 50 | $59.21 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $59.19 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 40 | $58.90 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 40 | $58.92 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 20 | $58.90 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 6 | $58.89 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 39 | $58.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 31 | $58.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $58.69 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 77 | $58.71 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 23 | $58.71 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 41 | $59.35 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 34 | $59.35 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 39 | $59.35 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 89 | $59.26 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 11 | $59.26 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 8 | $59.39 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 100 | $59.40 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 100 | $59.40 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 8 | $59.40 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 19 | $59.60 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 100 | $59.565 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 100 | $59.615 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 100 | $59.62 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 100 | $59.63 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 20 | $59.60 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 20 | $59.60 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 4 | $59.59 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 44 | $59.51 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 5 | $59.51 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 49 | $59.50 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 67 | $59.50 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 1 | $59.50 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 100 | $59.435 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 200 | $59.40 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 1 | $59.38 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 1 | $59.38 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 1 | $59.33 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 100 | $59.33 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Unknown* | 18 | $59.28 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Unknown* | 82 | $59.28 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 7 | $59.24 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 7 | $59.24 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 35 | $59.24 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 100 | $59.28 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 96 | $59.28 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 4 | $59.28 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 1 | $59.28 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 12 | $59.28 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 100 | $59.28 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Buy* | 2 | $59.38 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 7 | $59.28 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 7 | $59.28 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Buy* | 100 | $59.13 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 1 | $58.88 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 46 | $58.82 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 100 | $58.86 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 100 | $58.86 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 19 | $58.68 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 19 | $58.68 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 100 | $58.73 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 100 | $58.72 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 100 | $58.71 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 30 | $58.55 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Sell* | 1 | $58.49 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 62 | $58.41 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Sell* | 2 | $58.59 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 1 | $58.59 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 18 | $58.59 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 28 | $58.59 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 25 | $58.59 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 15 | $58.59 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 25 | $58.59 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 100 | $58.68 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 30 | $58.72 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 30 | $58.72 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 14 | $58.72 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 13 | $58.61 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 1 | $58.61 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 41 | $58.59 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 31 | $58.59 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 28 | $58.59 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 43 | $58.59 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 31 | $58.59 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 23 | $58.59 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 25 | $58.59 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 34 | $58.59 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 31 | $58.59 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 69 | $58.59 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 5 | $58.60 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 28 | $58.59 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $58.59 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $58.59 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $58.61 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 19 | $58.60 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 22 | $58.62 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 178 | $58.65 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 22 | $58.65 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 45 | $58.72 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 46 | $58.72 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 10 | $58.76 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 4 | $58.82 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 20 | $58.90 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 31 | $58.90 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 16 | $58.84 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 22 | $58.84 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 6 | $58.83 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 15 | $58.96 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 99 | $58.97 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 101 | $58.97 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 86 | $59.10 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 14 | $59.10 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 100 | $59.25 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 100 | $59.25 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 6 | $59.31 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Unknown* | 1 | $59.435 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 50 | $59.42 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Buy* | 100 | $59.32 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Buy* | 55 | $59.32 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Buy* | 45 | $59.32 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Buy* | 100 | $59.29 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Buy* | 100 | $59.18 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 100 | $59.18 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 100 | $59.18 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 3 | $59.18 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 100 | $59.18 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 3 | $59.18 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 100 | $59.25 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 100 | $59.25 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 1 | $59.28 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 14 | $59.11 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $59.28 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 1 | $59.22 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 100 | $59.33 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 100 | $59.30 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 13 | $59.25 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 100 | $59.26 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 1 | $59.24 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 186 | $59.28 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 40 | $59.28 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 200 | $59.30 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 20 | $59.21 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 100 | $59.13 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 2 | $59.00 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 43 | $58.69 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 100 | $58.69 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 2 | $58.67 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 24 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Unknown* | 1 | $58.67 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 29 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Unknown* | 41 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Unknown* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Unknown* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Unknown* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 32 | $58.67 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Unknown* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Unknown* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 100 | $58.67 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 1 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 100 | $58.68 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Unknown* | 5 | $58.77 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Unknown* | 4 | $58.77 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 3 | $58.74 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 30 | $58.74 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 17 | $58.74 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 14 | $58.74 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 17 | $58.74 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 30 | $58.76 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 100 | $58.74 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 14 | $58.76 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 63 | $58.81 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 34 | $58.81 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 3 | $58.81 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 30 | $58.76 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 3 | $58.80 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 3 | $58.80 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 100 | $58.76 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 15 | $58.80 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 22 | $58.80 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 12 | $58.80 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 8 | $58.80 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 100 | $58.85 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 17 | $58.77 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 7 | $58.77 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 17 | $58.77 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 7 | $58.77 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 1 | $58.73 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 1 | $58.73 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 100 | $58.67 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Sell* | 42 | $58.68 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 10 | $58.74 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 90 | $58.74 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 10 | $58.73 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 10 | $58.58 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 1 | $58.66 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Buy* | 12 | $57.01 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 17 | $57.01 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 7 | $57.01 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 11 | $57.01 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 9 | $57.01 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 32 | $57.01 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 1 | $57.01 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 1 | $57.01 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 9 | $56.90 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 7 | $56.90 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 33 | $56.90 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 1 | $56.90 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 11 | $57.01 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 13 | $56.75 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 13 | $56.75 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 22 | $56.51 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 52 | $56.53 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 24 | $56.53 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 11 | $56.51 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 51 | $56.51 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 1 | $56.66 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 7 | $56.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 9 | $56.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 12 | $56.41 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 12 | $56.41 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 65 | $56.41 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 8 | $56.41 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 7 | $56.41 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 12 | $56.41 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 10 | $56.41 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 6 | $56.41 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 40 | $56.67 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 17 | $56.66 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 83 | $56.66 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 16 | $56.65 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 7 | $56.65 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 5 | $56.67 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 7 | $56.65 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 100 | $55.73 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Sell* | 66 | $56.01 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Sell* | 234 | $56.01 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Sell* | 4 | $56.04 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Sell* | 100 | $56.16 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 100 | $56.31 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 17 | $56.62 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 100 | $56.75 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 70 | $56.91 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Unknown* | 100 | $56.85 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 30 | $56.84 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 38 | $56.86 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 38 | $56.86 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Unknown* | 38 | $56.85 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Unknown* | 38 | $56.85 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Unknown* | 24 | $56.85 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Unknown* | 24 | $56.85 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Unknown* | 14 | $56.85 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Unknown* | 24 | $56.85 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Unknown* | 14 | $56.85 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Unknown* | 24 | $56.85 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Unknown* | 38 | $56.85 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Unknown* | 38 | $56.85 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Unknown* | 38 | $56.85 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Unknown* | 38 | $56.85 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Unknown* | 38 | $56.85 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Unknown* | 38 | $56.85 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Unknown* | 38 | $56.85 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Unknown* | 38 | $56.85 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Unknown* | 80 | $56.85 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Unknown* | 100 | $56.85 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 20 | $56.84 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Unknown* | 100 | $56.85 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Unknown* | 100 | $56.85 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Unknown* | 100 | $56.85 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 100 | $56.81 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 100 | $56.81 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 100 | $56.81 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 100 | $56.72 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 100 | $56.72 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 14 | $56.59 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 30 | $56.59 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 30 | $56.59 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 77 | $56.45 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 23 | $56.45 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 100 | $56.45 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 100 | $56.45 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 15 | $56.62 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 100 | $56.62 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 85 | $56.62 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 5 | $56.62 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 94 | $56.62 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 1 | $56.62 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 50 | $57.00 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 6 | $57.01 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 50 | $57.20 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 50 | $57.21 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 50 | $57.21 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 40 | $57.75 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 20 | $57.65 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 17 | $57.475 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 100 | $57.40 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 3 | $57.33 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 100 | $57.585 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 100 | $57.585 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 50 | $57.76 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 30 | $56.39 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 30 | $56.39 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 14 | $56.39 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $56.40 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 23 | $56.10 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $56.40 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 13 | $56.51 | Ordinary |
09:17:07 - 28-Sep-26 |
| Sell* | 90 | $56.50 | Ordinary |
08:54:00 - 28-Sep-26 |
| Sell* | 5 | $56.50 | Ordinary |
08:53:43 - 28-Sep-26 |
| Sell* | 5 | $56.50 | Ordinary |
08:53:43 - 28-Sep-26 |
| Sell* | 160 | $56.29 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 3 | $56.00 | Ordinary |
04:10:46 - 28-Sep-26 |
| Buy* | 1 | $57.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $57.02 | Ordinary |
04:00:00 - 28-Sep-26 |