| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.48 | Ordinary |
17:25:00 - 21-May-26 |
| Buy* | 2 | $37.50 | Ordinary |
17:24:51 - 21-May-26 |
| Sell* | 2 | $36.67 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 100 | $36.755 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 2 | $36.65 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 3 | $36.745 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $36.745 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $36.67 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 771 | $37.03 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 30 | $37.03 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 3 | $36.76 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 68 | $36.76 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 30 | $36.83 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 52 | $36.89 | Automatic Execution |
15:26:35 - 21-May-26 |
| Unknown* | 3 | $36.81 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 1 | $36.73 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 67 | $36.73 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 11 | $36.75 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 4 | $36.82 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 6 | $36.82 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 5 | $36.82 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 100 | $36.71 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 19 | $36.79 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 30 | $36.77 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 20 | $36.77 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 19 | $36.77 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 1 | $36.78 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 40 | $36.86 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 30 | $36.86 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 19 | $36.86 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 1 | $36.91 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 50 | $36.93 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 20 | $37.04 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 20 | $37.00 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 30 | $37.04 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 70 | $37.04 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 134 | $37.05 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 217 | $37.05 | Automatic Execution |
15:24:57 - 21-May-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
15:24:57 - 21-May-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 9 | $37.15 | Automatic Execution |
15:17:34 - 21-May-26 |
| Sell* | 9 | $37.15 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 49 | $37.15 | Automatic Execution |
15:17:32 - 21-May-26 |
| Buy* | 19 | $37.26 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 51 | $37.15 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 14 | $37.17 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
14:51:14 - 21-May-26 |
| Sell* | 18 | $37.16 | Automatic Execution |
14:48:06 - 21-May-26 |
| Sell* | 52 | $37.16 | Automatic Execution |
14:48:06 - 21-May-26 |
| Sell* | 100 | $37.83 | Automatic Execution |
14:19:25 - 21-May-26 |
| Sell* | 15 | $37.79 | Automatic Execution |
14:19:25 - 21-May-26 |
| Sell* | 100 | $37.82 | Automatic Execution |
14:19:25 - 21-May-26 |
| Sell* | 100 | $37.82 | Automatic Execution |
14:19:25 - 21-May-26 |
| Sell* | 1 | $37.95 | Automatic Execution |
14:17:12 - 21-May-26 |
| Buy* | 1 | $36.97 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 2 | $36.43 | Automatic Execution |
12:58:07 - 21-May-26 |
| Buy* | 9 | $36.45 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 25 | $36.355 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 10 | $36.35 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 100 | $36.35 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 13 | $36.35 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 10 | $36.46 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 25 | $36.41 | Automatic Execution |
12:46:43 - 21-May-26 |
| Buy* | 25 | $36.41 | Automatic Execution |
12:46:43 - 21-May-26 |
| Buy* | 25 | $36.41 | Automatic Execution |
12:46:43 - 21-May-26 |
| Buy* | 25 | $36.40 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 100 | $36.27 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 100 | $36.42 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 4 | $36.55 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 36 | $36.55 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 40 | $36.54 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 10 | $36.26 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 1 | $36.25 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 1 | $36.18 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 1 | $36.18 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 100 | $36.11 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 26 | $36.18 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 1 | $36.18 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 74 | $36.18 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 627 | $36.10 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 65 | $36.10 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 30 | $36.11 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 75 | $36.11 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 76 | $36.11 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 76 | $36.11 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 24 | $36.11 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 140 | $36.11 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 1 | $36.11 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 100 | $36.06 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 50 | $36.40 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 125 | $36.45 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 30 | $36.42 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 100 | $36.42 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 70 | $36.42 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $36.43 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 10 | $36.41 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 50 | $36.40 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 100 | $36.355 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 25 | $36.36 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 73 | $36.32 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 25 | $36.37 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 25 | $36.37 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 25 | $36.37 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 25 | $36.37 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 100 | $36.35 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 2 | $36.34 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 1 | $36.32 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 300 | $36.30 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 200 | $36.30 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 10 | $36.25 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 2 | $36.25 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 12 | $36.25 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 1 | $36.30 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 2 | $36.29 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 8 | $36.29 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 200 | $36.30 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 6 | $36.30 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 2 | $36.75 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 1 | $36.75 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 10 | $36.75 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 2 | $36.76 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 1 | $36.77 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 9 | $36.78 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 41 | $36.78 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 4 | $36.80 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 8 | $36.80 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 5 | $36.85 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 4 | $36.88 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 2 | $36.90 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 200 | $36.90 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 42 | $36.82 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 40 | $36.88 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $36.955 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 10 | $37.10 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 100 | $37.12 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 40 | $37.12 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 30 | $37.12 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 50 | $37.12 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 40 | $37.05 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 60 | $37.05 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 588 | $37.05 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 60 | $37.05 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 40 | $37.06 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 25 | $37.05 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 25 | $37.05 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 25 | $37.05 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 25 | $37.08 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 25 | $37.08 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 25 | $37.08 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 25 | $37.08 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 21 | $37.05 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 518 | $37.05 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 25 | $37.05 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 151 | $37.05 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 639 | $37.05 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 30 | $37.02 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 539 | $37.05 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 100 | $37.03 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 30 | $36.96 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 79 | $36.80 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 121 | $36.80 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 10 | $37.00 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 2 | $37.00 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 5 | $37.00 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 5 | $37.00 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 200 | $37.00 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 73 | $37.00 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 77 | $37.00 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 10 | $37.00 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 15 | $37.00 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 1 | $37.03 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 5 | $37.05 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 20 | $38.15 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $37.625 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 3 | $38.39 | Ordinary |
09:21:47 - 21-May-26 |
| Buy* | 24 | $38.40 | Ordinary |
09:14:53 - 21-May-26 |
| Buy* | 48 | $38.40 | Ordinary |
09:14:53 - 21-May-26 |
| Buy* | 17 | $38.40 | Ordinary |
09:12:59 - 21-May-26 |
| Buy* | 20 | $38.40 | Ordinary |
09:12:26 - 21-May-26 |
| Sell* | 1 | $38.40 | Ordinary |
09:12:26 - 21-May-26 |
| Sell* | 24 | $38.74 | Ordinary |
07:20:59 - 21-May-26 |
| Buy* | 93 | $38.22 | Ordinary |
07:08:00 - 21-May-26 |
| Sell* | 3 | $38.22 | Ordinary |
07:07:59 - 21-May-26 |
| Sell* | 1 | $38.74 | Ordinary |
07:07:59 - 21-May-26 |