| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $35.30 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 120 | $35.26 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 120 | $35.25 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 120 | $35.24 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 237 | $35.29 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 1,763 | $35.29 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 120 | $35.26 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 120 | $35.25 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 120 | $35.24 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 160 | $35.26 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 160 | $35.25 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 160 | $35.24 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 120 | $35.26 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 120 | $35.25 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 120 | $35.24 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 3 | $35.14 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Sell* | 112 | $35.19 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Buy* | 100 | $35.34 | Automatic Execution |
14:26:10 - 10-Jul-26 |
| Buy* | 12 | $35.24 | Automatic Execution |
14:26:10 - 10-Jul-26 |
| Buy* | 1 | $35.24 | Automatic Execution |
14:26:10 - 10-Jul-26 |
| Buy* | 1 | $35.19 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
13:23:53 - 10-Jul-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Sell* | 42 | $35.07 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Sell* | 1 | $35.07 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Sell* | 42 | $35.08 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Sell* | 120 | $35.09 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Sell* | 120 | $35.09 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Sell* | 160 | $35.09 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Sell* | 120 | $35.09 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Buy* | 40 | $35.23 | Automatic Execution |
12:26:17 - 10-Jul-26 |
| Buy* | 52 | $35.24 | Automatic Execution |
12:26:17 - 10-Jul-26 |
| Unknown* | 2 | $35.17 | Automatic Execution |
12:26:17 - 10-Jul-26 |
| Buy* | 31 | $35.17 | Automatic Execution |
12:26:17 - 10-Jul-26 |
| Buy* | 100 | $35.11 | Automatic Execution |
12:26:17 - 10-Jul-26 |
| Buy* | 100 | $35.12 | Automatic Execution |
12:26:17 - 10-Jul-26 |
| Buy* | 2 | $35.26 | Automatic Execution |
11:49:37 - 10-Jul-26 |
| Buy* | 2 | $35.26 | Automatic Execution |
11:49:37 - 10-Jul-26 |
| Buy* | 2 | $35.26 | Automatic Execution |
11:49:37 - 10-Jul-26 |
| Buy* | 10 | $35.265 | Automatic Execution |
11:49:37 - 10-Jul-26 |
| Buy* | 10 | $35.265 | Automatic Execution |
11:49:37 - 10-Jul-26 |
| Buy* | 5 | $35.82 | Automatic Execution |
10:50:14 - 10-Jul-26 |
| Buy* | 22 | $35.67 | Automatic Execution |
10:49:46 - 10-Jul-26 |
| Buy* | 200 | $35.63 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Sell* | 1 | $35.01 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Sell* | 1 | $35.01 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 100 | $35.19 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Buy* | 10 | $35.59 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 10 | $35.59 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 10 | $35.59 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $34.93 | Ordinary |
08:42:37 - 10-Jul-26 |
| Buy* | 100 | $35.24 | Ordinary |
08:37:16 - 10-Jul-26 |
| Buy* | 10 | $34.80 | Ordinary |
08:27:31 - 10-Jul-26 |
| Buy* | 90 | $34.79 | Ordinary |
08:16:39 - 10-Jul-26 |