| Price | $0.5897 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.6099 |
| Sell | $0.5778 |
| Last Trade: | Sell 100.00 at $0.58 |
| Day's Volume: | 8,581 |
| Last Close: | $0.581 |
| Open: | $0.575 |
| ISIN: | IL0011857013 |
| Day's Range | $0.575 - $0.60 |
| 52wk Range: | $0.3811 - $1.895 |
| Market Capitalisation: | $15.08m |
| VWAP: | $0.582283 |
| Shares in Issue: | 25.93m |
Parazero Techno (PRZO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.58 | Ordinary |
16:44:24 - 28-Sep-26 |
| Sell* | 200 | $0.58 | Ordinary |
16:44:24 - 28-Sep-26 |
| Sell* | 100 | $0.581 | Ordinary |
16:44:24 - 28-Sep-26 |
| Sell* | 264 | $0.575 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 29 | $0.575 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 800 | $0.575 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 140 | $0.5871 | Ordinary |
08:42:58 - 28-Sep-26 |
| Sell* | 1,250 | $0.575 | Ordinary |
08:36:18 - 28-Sep-26 |
| Sell* | 300 | $0.5756 | Ordinary |
08:36:18 - 28-Sep-26 |
| Sell* | 300 | $0.5757 | Ordinary |
08:36:18 - 28-Sep-26 |
