| Price | $0.5226 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.01 1.94% |
| Buy | $0.52 |
| Sell | $0.50 |
| Last Trade: | Sell 122.00 at $0.5241 |
| Day's Volume: | 14,549 |
| Last Close: | $0.5282 |
| Open: | $0.503 |
| ISIN: | IL0011857013 |
| Day's Range | $0.50 - $0.5311 |
| 52wk Range: | $0.45 - $2.145 |
| Market Capitalisation: | $13.12m |
| VWAP: | $0.519302 |
| Shares in Issue: | 25.93m |
Parazero Techno (PRZO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122 | $0.5241 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 100 | $0.5241 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 100 | $0.5241 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 12 | $0.5283 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 70 | $0.536 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Buy* | 30 | $0.532 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Buy* | 70 | $0.53 | Automatic Execution |
12:52:25 - 10-Jul-26 |
| Buy* | 70 | $0.526 | Automatic Execution |
12:48:12 - 10-Jul-26 |
| Buy* | 500 | $0.5255 | Automatic Execution |
12:48:12 - 10-Jul-26 |
| Buy* | 70 | $0.52 | Automatic Execution |
12:47:43 - 10-Jul-26 |
