| Price | $0.5139 on 21-05-2026 at 20:47:30 |
|---|---|
| Change | $0.03 6.24% |
| Buy | $0.52 |
| Sell | $0.4899 |
| Last Trade: | Sell 100.00 at $0.5114 |
| Day's Volume: | 15,664 |
| Last Close: | $0.5079 |
| Open: | $0.4688 |
| ISIN: | IL0011857013 |
| Day's Range | $0.4688 - $0.5173 |
| 52wk Range: | $0.4511 - $2.22 |
| Market Capitalisation: | $11.93m |
| VWAP: | $0.491511 |
| Shares in Issue: | 25.93m |
Parazero Techno (PRZO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.5114 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 100 | $0.5079 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 100 | $0.5105 | Automatic Execution |
14:20:08 - 21-May-26 |
| Sell* | 300 | $0.5117 | Automatic Execution |
14:18:56 - 21-May-26 |
| Buy* | 46 | $0.5189 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 20 | $0.5087 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 70 | $0.5088 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 100 | $0.5088 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 100 | $0.5088 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 100 | $0.4937 | Automatic Execution |
10:50:45 - 21-May-26 |
