Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parazero Techno (PRZO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 122 $0.5241 Automatic Execution
15:54:09 - 10-Jul-26
Sell* 100 $0.5241 Automatic Execution
15:53:34 - 10-Jul-26
Buy* 100 $0.5241 Automatic Execution
15:51:45 - 10-Jul-26
Buy* 12 $0.5283 Automatic Execution
14:48:44 - 10-Jul-26
Buy* 70 $0.536 Automatic Execution
12:54:13 - 10-Jul-26
Buy* 30 $0.532 Automatic Execution
12:54:13 - 10-Jul-26
Buy* 70 $0.53 Automatic Execution
12:52:25 - 10-Jul-26
Buy* 70 $0.526 Automatic Execution
12:48:12 - 10-Jul-26
Buy* 500 $0.5255 Automatic Execution
12:48:12 - 10-Jul-26
Buy* 70 $0.52 Automatic Execution
12:47:43 - 10-Jul-26
Buy* 4,026 $0.52 Automatic Execution
12:47:43 - 10-Jul-26
Buy* 80 $0.52 Automatic Execution
12:47:43 - 10-Jul-26
Buy* 2,866 $0.52 Automatic Execution
12:47:43 - 10-Jul-26
Buy* 2 $0.5198 Automatic Execution
12:47:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84