Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parazero Techno (PRZO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.46 0.49 0.4556 0.481 11,339
19th May 2026 (Tue) 0.4908 0.4908 0.4511 0.469 49,419
18th May 2026 (Mon) 0.5196 0.52 0.4895 0.4972 47,176
15th May 2026 (Fri) 0.5411 0.5454 0.5231 0.5311 16,183
14th May 2026 (Thu) 0.54 0.59 0.5327 0.55 70,798
13th May 2026 (Wed) 0.55 0.5738 0.5484 0.5536 29,265
12th May 2026 (Tue) 0.565 0.565 0.5121 0.5489 61,865
11th May 2026 (Mon) 0.609 0.609 0.56 0.565 69,501
8th May 2026 (Fri) 0.6515 0.6515 0.627 0.6361 19,575
7th May 2026 (Thu) 0.685 0.6911 0.65 0.652 32,708
6th May 2026 (Wed) 0.7002 0.7002 0.6643 0.6902 44,992
5th May 2026 (Tue) 0.74 0.74 0.6827 0.6988 29,613
4th May 2026 (Mon) 0.7482 0.78 0.7304 0.7383 22,086
1st May 2026 (Fri) 0.73 0.7398 0.728 0.7295 16,728
30th Apr 2026 (Thu) 0.70 0.7955 0.6938 0.737 80,498
29th Apr 2026 (Wed) 0.683 0.69 0.655 0.6635 20,869
28th Apr 2026 (Tue) 0.71 0.71 0.6713 0.68 58,471
27th Apr 2026 (Mon) 0.7145 0.7459 0.7139 0.73 20,774
24th Apr 2026 (Fri) 0.75 0.7503 0.70 0.7185 56,424
23rd Apr 2026 (Thu) 0.74 0.7812 0.7311 0.7542 60,926
22nd Apr 2026 (Wed) 0.7338 0.80 0.7102 0.7352 151,673
21st Apr 2026 (Tue) 0.685 0.705 0.6776 0.6776 41,323
20th Apr 2026 (Mon) 0.685 0.691 0.66 0.6905 19,931
17th Apr 2026 (Fri) 0.7048 0.71 0.6802 0.6848 38,323
16th Apr 2026 (Thu) 0.732 0.732 0.689 0.70 54,805
15th Apr 2026 (Wed) 0.7018 0.735 0.69 0.7255 28,264
14th Apr 2026 (Tue) 0.7494 0.7804 0.675 0.695 129,144
13th Apr 2026 (Mon) 0.73 0.751 0.72 0.739 66,326
10th Apr 2026 (Fri) 0.7599 0.7599 0.72 0.7244 11,848
9th Apr 2026 (Thu) 0.785 0.785 0.72 0.7204 45,939
8th Apr 2026 (Wed) 0.7802 0.7962 0.7553 0.7802 24,465
7th Apr 2026 (Tue) 0.785 0.786 0.7246 0.7506 37,710
6th Apr 2026 (Mon) 0.8126 0.85 0.7948 0.8078 43,492
3rd Apr 2026 (Fri) 0.73 0.8089 0.725 0.8132 28,326
2nd Apr 2026 (Thu) 0.73 0.8089 0.725 0.8132 28,326
1st Apr 2026 (Wed) 0.778 0.8137 0.7449 0.7549 35,028
31st Mar 2026 (Tue) 0.7045 0.8003 0.685 0.771 77,847
30th Mar 2026 (Mon) 0.78 0.7832 0.6701 0.692 107,155
27th Mar 2026 (Fri) 0.80 0.8008 0.7304 0.781 47,539
26th Mar 2026 (Thu) 0.86 0.86 0.799 0.8244 56,083
25th Mar 2026 (Wed) 0.8222 0.882 0.77 0.878 37,201
24th Mar 2026 (Tue) 0.8798 0.8919 0.7772 0.81 104,910
23rd Mar 2026 (Mon) 0.88 1.02 0.77 0.87 98,365
FTSE 100 Latest
Value10,443.47
Change11.13