Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parazero Techno (PRZO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.575 0.60 0.575 0.581 8,581
25th Sep 2026 (Fri) 0.6046 0.6046 0.5815 0.5815 15,666
24th Sep 2026 (Thu) 0.6305 0.6305 0.5811 0.5815 46,604
23rd Sep 2026 (Wed) 0.6612 0.665 0.6305 0.6372 11,714
22nd Sep 2026 (Tue) 0.6826 0.6893 0.6749 0.6802 3,814
21st Sep 2026 (Mon) 0.6887 0.6899 0.67 0.6725 38,176
18th Sep 2026 (Fri) 0.71 0.71 0.6802 0.682 18,040
17th Sep 2026 (Thu) 0.6858 0.7093 0.6701 0.7049 21,925
16th Sep 2026 (Wed) 0.683 0.6857 0.6386 0.6679 37,875
15th Sep 2026 (Tue) 0.7185 0.746 0.673 0.6702 54,388
14th Sep 2026 (Mon) 0.74 0.74 0.6944 0.7119 53,340
11th Sep 2026 (Fri) 0.782 0.7924 0.7405 0.7762 60,471
10th Sep 2026 (Thu) 0.8224 0.8401 0.7891 0.7969 98,038
9th Sep 2026 (Wed) 0.8363 0.8748 0.81 0.8476 142,961
8th Sep 2026 (Tue) 0.8133 0.8585 0.80 0.8275 22,426
7th Sep 2026 (Mon) 0.87 0.877 0.81 0.8134 34,138
4th Sep 2026 (Fri) 0.87 0.877 0.81 0.8134 34,138
3rd Sep 2026 (Thu) 0.8378 0.905 0.8378 0.8618 73,041
2nd Sep 2026 (Wed) 0.81 0.854 0.80 0.8386 21,778
1st Sep 2026 (Tue) 0.8607 0.8774 0.817 0.8246 79,291
31st Aug 2026 (Mon) 0.8511 0.89 0.8301 0.8765 57,247
28th Aug 2026 (Fri) 0.834 0.91 0.83 0.8403 175,214
27th Aug 2026 (Thu) 0.8113 0.8535 0.7522 0.7784 111,026
26th Aug 2026 (Wed) 0.79 0.92 0.7831 0.8006 308,101
25th Aug 2026 (Tue) 0.7171 0.9019 0.682 0.82 4,283,705
24th Aug 2026 (Mon) 0.6674 0.6675 0.62 0.6258 61,785
21st Aug 2026 (Fri) 0.6668 0.675 0.62 0.6731 20,391
20th Aug 2026 (Thu) 0.6179 0.6783 0.6179 0.648 63,115
19th Aug 2026 (Wed) 0.6212 0.6224 0.6025 0.6024 7,018
18th Aug 2026 (Tue) 0.6215 0.6452 0.6014 0.6228 15,404
17th Aug 2026 (Mon) 0.642 0.6628 0.6132 0.622 23,961
14th Aug 2026 (Fri) 0.6107 0.645 0.605 0.6302 19,884
13th Aug 2026 (Thu) 0.607 0.6199 0.5869 0.5903 12,761
12th Aug 2026 (Wed) 0.6099 0.62 0.5987 0.6193 7,802
11th Aug 2026 (Tue) 0.55 0.61 0.55 0.5964 34,161
10th Aug 2026 (Mon) 0.5568 0.60 0.5491 0.5453 23,617
7th Aug 2026 (Fri) 0.57 0.571 0.5435 0.5537 11,519
6th Aug 2026 (Thu) 0.5446 0.581 0.5393 0.543 18,549
5th Aug 2026 (Wed) 0.5499 0.5645 0.5396 0.5549 22,668
4th Aug 2026 (Tue) 0.5396 0.5858 0.5396 0.5598 19,313
3rd Aug 2026 (Mon) 0.5182 0.5849 0.4812 0.529 382,401
31st Jul 2026 (Fri) 0.4422 0.4776 0.4418 0.4629 11,217
30th Jul 2026 (Thu) 0.4331 0.4599 0.4278 0.4343 23,625
29th Jul 2026 (Wed) 0.44 0.4403 0.3811 0.3967 45,071
FTSE 100 Latest
Value10,684.88
Change-10.37