Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parazero Techno (PRZO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.503 0.5311 0.50 0.5282 14,549
9th Jul 2026 (Thu) 0.504 0.5259 0.5002 0.5149 15,076
8th Jul 2026 (Wed) 0.5063 0.5197 0.4855 0.5059 23,624
7th Jul 2026 (Tue) 0.52 0.5387 0.4955 0.5146 37,303
6th Jul 2026 (Mon) 0.508 0.5488 0.47 0.5333 149,359
3rd Jul 2026 (Fri) 0.5101 0.5101 0.47 0.47 0
2nd Jul 2026 (Thu) 0.5101 0.5115 0.47 0.47 11,194
1st Jul 2026 (Wed) 0.4984 0.513 0.495 0.504 29,438
30th Jun 2026 (Tue) 0.4704 0.5003 0.4657 0.4864 10,867
29th Jun 2026 (Mon) 0.47 0.4931 0.46 0.48 23,647
26th Jun 2026 (Fri) 0.4855 0.4898 0.45 0.475 57,729
25th Jun 2026 (Thu) 0.5103 0.5103 0.475 0.507 50,992
24th Jun 2026 (Wed) 0.5233 0.5311 0.5085 0.512 20,021
23rd Jun 2026 (Tue) 0.5362 0.555 0.5224 0.543 28,505
22nd Jun 2026 (Mon) 0.5504 0.5619 0.5314 0.5551 28,483
19th Jun 2026 (Fri) 0.6019 0.6019 0.5735 0.5801 31,494
18th Jun 2026 (Thu) 0.6019 0.6019 0.5735 0.5801 31,494
17th Jun 2026 (Wed) 0.5577 0.6099 0.5511 0.609 66,826
16th Jun 2026 (Tue) 0.5725 0.575 0.5436 0.5513 55,844
15th Jun 2026 (Mon) 0.5986 0.6099 0.5759 0.58 27,075
12th Jun 2026 (Fri) 0.6006 0.6098 0.5523 0.5951 61,261
11th Jun 2026 (Thu) 0.57 0.6429 0.5661 0.6139 66,919
10th Jun 2026 (Wed) 0.5905 0.605 0.5482 0.576 359,075
9th Jun 2026 (Tue) 0.6149 0.63 0.5645 0.5966 63,658
8th Jun 2026 (Mon) 0.63 0.654 0.61 0.6364 62,525
5th Jun 2026 (Fri) 0.6818 0.6818 0.6162 0.669 75,678
4th Jun 2026 (Thu) 0.698 0.73 0.6804 0.729 96,498
3rd Jun 2026 (Wed) 0.7531 0.7531 0.6906 0.7288 182,756
2nd Jun 2026 (Tue) 0.825 0.8951 0.7722 0.802 361,383
1st Jun 2026 (Mon) 1.035 1.08 0.8318 0.869 1,094,008
29th May 2026 (Fri) 0.685 1.18 0.62 0.9277 4,265,332
28th May 2026 (Thu) 0.6713 0.77 0.627 0.6511 3,310,608
27th May 2026 (Wed) 0.5604 0.5661 0.5374 0.547 14,957
26th May 2026 (Tue) 0.61 0.61 0.5794 0.5768 28,293
25th May 2026 (Mon) 0.5279 0.6182 0.5275 0.60 63,412
22nd May 2026 (Fri) 0.5279 0.6182 0.5275 0.60 63,412
21st May 2026 (Thu) 0.4688 0.5173 0.4688 0.5079 15,664
20th May 2026 (Wed) 0.46 0.49 0.4556 0.481 11,339
19th May 2026 (Tue) 0.4908 0.4908 0.4511 0.469 49,419
18th May 2026 (Mon) 0.5196 0.52 0.4895 0.4972 47,176
15th May 2026 (Fri) 0.5411 0.5454 0.5231 0.5311 16,183
14th May 2026 (Thu) 0.54 0.59 0.5327 0.55 70,798
13th May 2026 (Wed) 0.55 0.5738 0.5484 0.5536 29,265
12th May 2026 (Tue) 0.565 0.565 0.5121 0.5489 61,865
11th May 2026 (Mon) 0.609 0.609 0.56 0.565 69,501
FTSE 100 Latest
Value10,497.29
Change24.84