| Price | $1.10 on 06-02-2026 at 22:39:50 |
|---|---|
| Change | $0.18 19.58% |
| Buy | $1.11 |
| Sell | $1.05 |
| Last Trade: | Sell 386.00 at $1.10 |
| Day's Volume: | 23,191 |
| Last Close: | $1.04 |
| Open: | $0.9346 |
| ISIN: | IL0011857013 |
| Day's Range | $0.9346 - $1.06 |
| 52wk Range: | $0.7587 - $2.22 |
| Market Capitalisation: | $19.47m |
| VWAP: | $1.010035 |
| Shares in Issue: | 21.17m |
Parazero Techno (PRZO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 386 | $1.10 | Ordinary |
17:28:15 - 06-Feb-26 |
| Sell* | 57 | $1.10 | Ordinary |
17:28:15 - 06-Feb-26 |
| Sell* | 57 | $1.09 | Ordinary |
17:28:15 - 06-Feb-26 |
| Sell* | 5 | $1.08 | Ordinary |
17:28:15 - 06-Feb-26 |
| Sell* | 2 | $1.09 | Ordinary |
17:28:15 - 06-Feb-26 |
| Buy* | 500 | $1.10 | Ordinary |
17:28:15 - 06-Feb-26 |
| Buy* | 700 | $1.09 | Ordinary |
17:28:15 - 06-Feb-26 |
| Unknown* | 1 | $1.07 | Ordinary |
17:28:15 - 06-Feb-26 |
| Buy* | 15 | $1.065 | Ordinary |
17:28:15 - 06-Feb-26 |
| Buy* | 16 | $1.06 | Ordinary |
17:28:15 - 06-Feb-26 |
