Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parazero Techno (PRZO.US) Share Price

Price $0.8089 on 03-04-2026 at 22:47:29
Change $0.05 6.15%
Buy $0.82
Sell $0.781
Last Trade: -
Day's Volume: 28,326
Last Close: $0.8132
Open: $0.73
ISIN: IL0011857013
Day's Range $0.725 - $0.8089
52wk Range: $0.54 - $2.145
Market Capitalisation: $15.99m
VWAP: $0.773001
Shares in Issue: 19.67m

Parazero Techno (PRZO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Parazero Techno trades

Parazero Techno (PRZO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.73 0.8089 0.725 0.8132 28,326
2nd Apr 2026 (Thu) 0.73 0.8089 0.725 0.8132 28,326
1st Apr 2026 (Wed) 0.778 0.8137 0.7449 0.7549 35,028
31st Mar 2026 (Tue) 0.7045 0.8003 0.685 0.771 77,847
30th Mar 2026 (Mon) 0.78 0.7832 0.6701 0.692 107,155
27th Mar 2026 (Fri) 0.80 0.8008 0.7304 0.781 47,539
26th Mar 2026 (Thu) 0.86 0.86 0.799 0.8244 56,083
25th Mar 2026 (Wed) 0.8222 0.882 0.77 0.878 37,201
24th Mar 2026 (Tue) 0.8798 0.8919 0.7772 0.81 104,910
23rd Mar 2026 (Mon) 0.88 1.02 0.77 0.87 98,365
20th Mar 2026 (Fri) 1.14 1.15 1.02 1.07 33,779
19th Mar 2026 (Thu) 1.09 1.14 1.07 1.14 26,468
18th Mar 2026 (Wed) 1.15 1.16 1.09 1.13 76,665
17th Mar 2026 (Tue) 1.17 1.205 1.155 1.17 9,481
16th Mar 2026 (Mon) 1.17 1.21 1.13 1.18 45,330
13th Mar 2026 (Fri) 1.29 1.30 1.16 1.19 1,888,288
12th Mar 2026 (Thu) 1.15 1.17 1.13 1.16 13,626
11th Mar 2026 (Wed) 1.19 1.195 1.16 1.18 3,908
10th Mar 2026 (Tue) 1.145 1.20 1.14 1.19 13,590
9th Mar 2026 (Mon) 1.235 1.235 1.10 1.14 26,678
6th Mar 2026 (Fri) 1.24 1.375 1.24 1.28 39,480
See more Parazero Techno price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered