| Price | $1.27 on 12-12-2025 at 22:37:56 |
|---|---|
| Change | $-0.04 -3.05% |
| Buy | $1.27 |
| Sell | $1.26 |
| Last Trade: | Buy 17.00 at $1.27 |
| Day's Volume: | 15,709 |
| Last Close: | $1.26 |
| Open: | $1.31 |
| ISIN: | IL0011857013 |
| Day's Range | $1.255 - $1.32 |
| 52wk Range: | $0.85 - $2.22 |
| Market Capitalisation: | $22.35m |
| VWAP: | $1.281504 |
| Shares in Issue: | 17.06m |
Parazero Techno (PRZO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $1.27 | Ordinary |
17:10:27 - 12-Dec-25 |
| Unknown* | 33 | $1.26 | Ordinary |
17:10:27 - 12-Dec-25 |
| Buy* | 1 | $1.27 | Ordinary |
16:56:47 - 12-Dec-25 |
| Sell* | 1 | $1.26 | Ordinary |
16:52:50 - 12-Dec-25 |
| Sell* | 2 | $1.26 | Ordinary |
16:52:50 - 12-Dec-25 |
| Sell* | 1 | $1.26 | Ordinary |
16:52:50 - 12-Dec-25 |
| Buy* | 1 | $1.27 | Ordinary |
16:48:57 - 12-Dec-25 |
| Buy* | 1 | $1.27 | Ordinary |
16:48:49 - 12-Dec-25 |
| Buy* | 1 | $1.27 | Ordinary |
16:48:37 - 12-Dec-25 |
| Buy* | 1 | $1.27 | Ordinary |
16:48:33 - 12-Dec-25 |
