| Price | $22.68 on 21-05-2026 at 20:47:30 |
|---|---|
| Change | $-0.55 -2.37% |
| Buy | $24.16 |
| Sell | $21.05 |
| Last Trade: | Sell 1.00 at $22.64 |
| Day's Volume: | 37,529 |
| Last Close: | $22.64 |
| Open: | $22.73 |
| ISIN: | US74276R1023 |
| Day's Range | $22.63 - $23.00 |
| 52wk Range: | $18.76 - $26.97 |
| Market Capitalisation: | $2.93b |
| VWAP: | $22.84038 |
| Shares in Issue: | 125.62m |
Privia Health G (PRVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.64 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 6 | $22.64 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 12 | $22.64 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 4 | $22.65 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 4 | $22.65 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 36 | $22.65 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $22.66 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 40 | $22.67 | Automatic Execution |
15:53:40 - 21-May-26 |
