| Price | $27.45 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.29 -1.04% |
| Buy | $30.00 |
| Sell | $25.10 |
| Last Trade: | Unknown 70.00 at $27.445 |
| Day's Volume: | 50,303 |
| Last Close: | $27.49 |
| Open: | $27.45 |
| ISIN: | US74276R1023 |
| Day's Range | $27.23 - $27.54 |
| 52wk Range: | $18.77 - $27.80 |
| Market Capitalisation: | $3.43b |
| VWAP: | $27.38147 |
| Shares in Issue: | 126.01m |
Privia Health G (PRVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $27.445 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 30 | $27.44 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 70 | $27.44 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 90 | $27.44 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 70 | $27.43 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 70 | $27.43 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 2 | $27.44 | Automatic Execution |
15:55:01 - 10-Jul-26 |
