Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Privia Health G (PRVA.US) Share Price

Price $19.88 on 28-09-2026 at 23:40:04
Change $0.17 0.86%
Buy $20.13
Sell $18.89
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at $19.84
Day's Volume: 72,729
Last Close: $19.87
Open: $19.50
ISIN: US74276R1023
Day's Range $19.50 - $20.11
52wk Range: $18.93 - $28.72
Market Capitalisation: $2.52b
VWAP: $19.82464
Shares in Issue: 127.73m

Privia Health G (PRVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $19.84 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 21 $19.84 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 100 $19.84 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 30 $19.84 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $19.84 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 56 $19.84 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 30 $19.84 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $19.84 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 6 $19.835 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 6 $19.835 Automatic Execution
 15:53:00 - 28-Sep-26
See more Privia Health G trades

Privia Health G (PRVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.50 20.11 19.50 19.87 72,729
25th Sep 2026 (Fri) 19.42 19.86 19.41 19.71 100,362
24th Sep 2026 (Thu) 19.09 19.40 18.93 19.39 79,314
23rd Sep 2026 (Wed) 19.36 19.40 18.98 19.10 56,422
22nd Sep 2026 (Tue) 19.525 19.90 19.425 19.46 76,653
21st Sep 2026 (Mon) 19.80 19.80 19.43 19.54 58,235
18th Sep 2026 (Fri) 19.86 20.06 19.77 19.85 50,032
17th Sep 2026 (Thu) 20.43 20.43 20.03 20.09 60,968
16th Sep 2026 (Wed) 20.32 20.64 20.30 20.37 89,116
15th Sep 2026 (Tue) 20.68 20.82 20.24 20.36 106,940
14th Sep 2026 (Mon) 20.695 21.09 20.63 20.88 105,445
11th Sep 2026 (Fri) 20.48 20.48 20.28 20.42 62,377
10th Sep 2026 (Thu) 20.705 20.785 20.24 20.37 71,553
9th Sep 2026 (Wed) 20.56 20.56 20.18 20.42 66,170
8th Sep 2026 (Tue) 20.48 21.42 20.44 20.78 81,594
7th Sep 2026 (Mon) 20.68 20.70 20.45 20.66 37,570
4th Sep 2026 (Fri) 20.68 20.70 20.45 20.66 37,570
3rd Sep 2026 (Thu) 20.95 20.95 20.48 20.67 84,726
2nd Sep 2026 (Wed) 20.89 20.91 20.57 20.72 74,829
1st Sep 2026 (Tue) 20.61 21.03 20.55 20.64 80,616
31st Aug 2026 (Mon) 20.57 20.57 20.36 20.49 41,541
See more Privia Health G price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered