| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.50 | 20.11 | 19.50 | 19.87 | 72,729 |
| 25th Sep 2026 (Fri) | 19.42 | 19.86 | 19.41 | 19.71 | 100,362 |
| 24th Sep 2026 (Thu) | 19.09 | 19.40 | 18.93 | 19.39 | 79,314 |
| 23rd Sep 2026 (Wed) | 19.36 | 19.40 | 18.98 | 19.10 | 56,422 |
| 22nd Sep 2026 (Tue) | 19.525 | 19.90 | 19.425 | 19.46 | 76,653 |
| 21st Sep 2026 (Mon) | 19.80 | 19.80 | 19.43 | 19.54 | 58,235 |
| 18th Sep 2026 (Fri) | 19.86 | 20.06 | 19.77 | 19.85 | 50,032 |
| 17th Sep 2026 (Thu) | 20.43 | 20.43 | 20.03 | 20.09 | 60,968 |
| 16th Sep 2026 (Wed) | 20.32 | 20.64 | 20.30 | 20.37 | 89,116 |
| 15th Sep 2026 (Tue) | 20.68 | 20.82 | 20.24 | 20.36 | 106,940 |
| 14th Sep 2026 (Mon) | 20.695 | 21.09 | 20.63 | 20.88 | 105,445 |
| 11th Sep 2026 (Fri) | 20.48 | 20.48 | 20.28 | 20.42 | 62,377 |
| 10th Sep 2026 (Thu) | 20.705 | 20.785 | 20.24 | 20.37 | 71,553 |
| 9th Sep 2026 (Wed) | 20.56 | 20.56 | 20.18 | 20.42 | 66,170 |
| 8th Sep 2026 (Tue) | 20.48 | 21.42 | 20.44 | 20.78 | 81,594 |
| 7th Sep 2026 (Mon) | 20.68 | 20.70 | 20.45 | 20.66 | 37,570 |
| 4th Sep 2026 (Fri) | 20.68 | 20.70 | 20.45 | 20.66 | 37,570 |
| 3rd Sep 2026 (Thu) | 20.95 | 20.95 | 20.48 | 20.67 | 84,726 |
| 2nd Sep 2026 (Wed) | 20.89 | 20.91 | 20.57 | 20.72 | 74,829 |
| 1st Sep 2026 (Tue) | 20.61 | 21.03 | 20.55 | 20.64 | 80,616 |
| 31st Aug 2026 (Mon) | 20.57 | 20.57 | 20.36 | 20.49 | 41,541 |
| 28th Aug 2026 (Fri) | 20.90 | 20.98 | 20.72 | 20.79 | 34,765 |
| 27th Aug 2026 (Thu) | 21.01 | 21.08 | 20.84 | 20.86 | 44,872 |
| 26th Aug 2026 (Wed) | 21.29 | 21.48 | 21.06 | 21.07 | 43,908 |
| 25th Aug 2026 (Tue) | 21.00 | 21.21 | 20.82 | 21.20 | 52,957 |
| 24th Aug 2026 (Mon) | 21.36 | 21.37 | 20.96 | 21.02 | 30,987 |
| 21st Aug 2026 (Fri) | 21.27 | 21.34 | 21.05 | 21.12 | 40,605 |
| 20th Aug 2026 (Thu) | 21.42 | 21.545 | 21.02 | 21.20 | 32,242 |
| 19th Aug 2026 (Wed) | 21.72 | 22.035 | 21.45 | 21.49 | 36,932 |
| 18th Aug 2026 (Tue) | 21.72 | 21.79 | 21.43 | 21.52 | 50,626 |
| 17th Aug 2026 (Mon) | 21.84 | 21.84 | 21.45 | 21.50 | 46,270 |
| 14th Aug 2026 (Fri) | 21.81 | 22.25 | 21.65 | 22.00 | 38,863 |
| 13th Aug 2026 (Thu) | 21.75 | 21.91 | 21.49 | 21.76 | 42,339 |
| 12th Aug 2026 (Wed) | 21.93 | 22.02 | 21.26 | 21.54 | 88,091 |
| 11th Aug 2026 (Tue) | 22.39 | 22.51 | 21.77 | 21.98 | 68,507 |
| 10th Aug 2026 (Mon) | 22.39 | 22.795 | 22.07 | 22.37 | 64,917 |
| 7th Aug 2026 (Fri) | 22.08 | 22.55 | 21.56 | 22.45 | 104,054 |
| 6th Aug 2026 (Thu) | 20.81 | 22.08 | 19.72 | 22.00 | 296,549 |
| 5th Aug 2026 (Wed) | 23.73 | 24.46 | 23.60 | 23.96 | 72,847 |
| 4th Aug 2026 (Tue) | 23.64 | 24.04 | 23.415 | 23.79 | 51,684 |
| 3rd Aug 2026 (Mon) | 24.00 | 24.22 | 23.745 | 23.79 | 29,431 |
| 31st Jul 2026 (Fri) | 23.71 | 23.76 | 23.43 | 23.67 | 27,857 |
| 30th Jul 2026 (Thu) | 23.83 | 24.155 | 23.57 | 23.86 | 39,655 |
| 29th Jul 2026 (Wed) | 24.79 | 24.83 | 24.085 | 24.12 | 43,035 |