| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.45 | 27.54 | 27.23 | 27.49 | 50,303 |
| 9th Jul 2026 (Thu) | 26.93 | 27.80 | 26.93 | 27.77 | 48,398 |
| 8th Jul 2026 (Wed) | 27.11 | 27.44 | 26.98 | 27.21 | 47,470 |
| 7th Jul 2026 (Tue) | 27.55 | 27.58 | 26.89 | 27.23 | 105,871 |
| 6th Jul 2026 (Mon) | 27.14 | 27.41 | 27.09 | 27.19 | 61,380 |
| 3rd Jul 2026 (Fri) | 27.01 | 27.36 | 27.01 | 27.36 | 0 |
| 2nd Jul 2026 (Thu) | 27.01 | 27.52 | 27.01 | 27.36 | 77,056 |
| 1st Jul 2026 (Wed) | 25.91 | 27.11 | 25.84 | 26.88 | 96,171 |
| 30th Jun 2026 (Tue) | 25.17 | 26.02 | 25.17 | 25.73 | 61,016 |
| 29th Jun 2026 (Mon) | 25.51 | 25.71 | 25.14 | 25.55 | 50,648 |
| 26th Jun 2026 (Fri) | 24.855 | 25.70 | 24.82 | 25.57 | 81,713 |
| 25th Jun 2026 (Thu) | 24.59 | 24.84 | 24.46 | 24.53 | 45,596 |
| 24th Jun 2026 (Wed) | 23.93 | 24.61 | 23.87 | 24.51 | 39,878 |
| 23rd Jun 2026 (Tue) | 23.78 | 23.905 | 23.67 | 23.74 | 46,276 |
| 22nd Jun 2026 (Mon) | 23.70 | 24.08 | 23.45 | 23.49 | 64,264 |
| 19th Jun 2026 (Fri) | 23.50 | 23.72 | 23.41 | 23.67 | 41,421 |
| 18th Jun 2026 (Thu) | 23.50 | 23.72 | 23.41 | 23.67 | 41,421 |
| 17th Jun 2026 (Wed) | 23.35 | 23.57 | 23.09 | 23.41 | 26,750 |
| 16th Jun 2026 (Tue) | 23.43 | 23.74 | 23.29 | 23.53 | 35,220 |
| 15th Jun 2026 (Mon) | 23.43 | 23.43 | 22.91 | 23.02 | 54,752 |
| 12th Jun 2026 (Fri) | 23.385 | 23.56 | 23.09 | 23.43 | 69,127 |
| 11th Jun 2026 (Thu) | 22.92 | 23.57 | 22.87 | 23.36 | 44,301 |
| 10th Jun 2026 (Wed) | 22.10 | 22.93 | 22.01 | 22.90 | 101,763 |
| 9th Jun 2026 (Tue) | 21.61 | 22.19 | 21.61 | 22.17 | 71,138 |
| 8th Jun 2026 (Mon) | 21.49 | 21.70 | 21.36 | 21.41 | 65,959 |
| 5th Jun 2026 (Fri) | 21.65 | 21.95 | 21.53 | 21.63 | 38,591 |
| 4th Jun 2026 (Thu) | 21.11 | 21.52 | 21.035 | 21.37 | 63,829 |
| 3rd Jun 2026 (Wed) | 20.73 | 20.80 | 20.48 | 20.66 | 57,669 |
| 2nd Jun 2026 (Tue) | 21.15 | 21.30 | 20.78 | 20.80 | 66,041 |
| 1st Jun 2026 (Mon) | 21.35 | 21.54 | 21.14 | 21.31 | 42,789 |
| 29th May 2026 (Fri) | 21.52 | 21.78 | 21.37 | 21.51 | 41,744 |
| 28th May 2026 (Thu) | 21.75 | 21.92 | 21.48 | 21.59 | 59,645 |
| 27th May 2026 (Wed) | 22.20 | 22.46 | 21.69 | 21.74 | 48,639 |
| 26th May 2026 (Tue) | 22.72 | 22.935 | 22.17 | 22.20 | 38,052 |
| 25th May 2026 (Mon) | 22.72 | 22.82 | 22.52 | 22.79 | 40,231 |
| 22nd May 2026 (Fri) | 22.72 | 22.82 | 22.52 | 22.79 | 40,231 |
| 21st May 2026 (Thu) | 22.73 | 23.00 | 22.63 | 22.64 | 37,529 |
| 20th May 2026 (Wed) | 23.14 | 23.52 | 23.12 | 23.18 | 28,637 |
| 19th May 2026 (Tue) | 23.75 | 23.88 | 23.285 | 23.29 | 49,309 |
| 18th May 2026 (Mon) | 23.28 | 23.83 | 23.28 | 23.69 | 29,710 |
| 15th May 2026 (Fri) | 23.29 | 23.43 | 22.84 | 22.95 | 51,139 |
| 14th May 2026 (Thu) | 22.70 | 23.52 | 22.55 | 23.24 | 71,392 |
| 13th May 2026 (Wed) | 22.55 | 22.88 | 22.35 | 22.63 | 105,906 |
| 12th May 2026 (Tue) | 22.84 | 23.03 | 22.48 | 23.01 | 72,992 |
| 11th May 2026 (Mon) | 23.075 | 23.13 | 22.29 | 22.76 | 68,144 |