| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.73 | 23.00 | 22.63 | 22.64 | 37,529 |
| 20th May 2026 (Wed) | 23.14 | 23.52 | 23.12 | 23.18 | 28,637 |
| 19th May 2026 (Tue) | 23.75 | 23.88 | 23.285 | 23.29 | 49,309 |
| 18th May 2026 (Mon) | 23.28 | 23.83 | 23.28 | 23.69 | 29,710 |
| 15th May 2026 (Fri) | 23.29 | 23.43 | 22.84 | 22.95 | 51,139 |
| 14th May 2026 (Thu) | 22.70 | 23.52 | 22.55 | 23.24 | 71,392 |
| 13th May 2026 (Wed) | 22.55 | 22.88 | 22.35 | 22.63 | 105,906 |
| 12th May 2026 (Tue) | 22.84 | 23.03 | 22.48 | 23.01 | 72,992 |
| 11th May 2026 (Mon) | 23.075 | 23.13 | 22.29 | 22.76 | 68,144 |
| 8th May 2026 (Fri) | 23.57 | 23.73 | 22.78 | 23.06 | 87,955 |
| 7th May 2026 (Thu) | 22.81 | 24.52 | 22.13 | 23.99 | 244,689 |
| 6th May 2026 (Wed) | 24.29 | 24.61 | 23.93 | 23.99 | 62,194 |
| 5th May 2026 (Tue) | 24.25 | 24.415 | 23.86 | 24.29 | 61,969 |
| 4th May 2026 (Mon) | 25.00 | 25.00 | 24.15 | 24.24 | 50,576 |
| 1st May 2026 (Fri) | 25.00 | 25.24 | 24.66 | 24.85 | 109,742 |
| 30th Apr 2026 (Thu) | 24.33 | 24.89 | 24.01 | 24.85 | 48,081 |
| 29th Apr 2026 (Wed) | 24.61 | 24.78 | 24.33 | 24.69 | 81,935 |
| 28th Apr 2026 (Tue) | 24.25 | 24.85 | 24.25 | 24.84 | 63,096 |
| 27th Apr 2026 (Mon) | 24.00 | 24.50 | 23.90 | 24.41 | 35,007 |
| 24th Apr 2026 (Fri) | 23.31 | 23.85 | 23.25 | 23.84 | 50,682 |
| 23rd Apr 2026 (Thu) | 23.86 | 23.86 | 23.24 | 23.50 | 51,503 |
| 22nd Apr 2026 (Wed) | 23.94 | 23.95 | 23.47 | 23.86 | 28,057 |
| 21st Apr 2026 (Tue) | 24.12 | 24.44 | 23.58 | 23.60 | 24,984 |
| 20th Apr 2026 (Mon) | 24.05 | 24.25 | 24.01 | 24.08 | 20,935 |
| 17th Apr 2026 (Fri) | 23.75 | 24.32 | 23.70 | 24.02 | 39,031 |
| 16th Apr 2026 (Thu) | 23.49 | 23.70 | 23.39 | 23.50 | 39,071 |
| 15th Apr 2026 (Wed) | 23.35 | 23.495 | 23.08 | 23.44 | 43,107 |
| 14th Apr 2026 (Tue) | 23.24 | 23.30 | 22.97 | 23.12 | 20,649 |
| 13th Apr 2026 (Mon) | 22.76 | 23.02 | 22.27 | 23.01 | 50,767 |
| 10th Apr 2026 (Fri) | 22.39 | 22.62 | 22.29 | 22.37 | 53,910 |
| 9th Apr 2026 (Thu) | 22.80 | 22.94 | 22.45 | 22.71 | 74,528 |
| 8th Apr 2026 (Wed) | 22.98 | 22.98 | 22.585 | 22.71 | 66,600 |
| 7th Apr 2026 (Tue) | 21.545 | 22.44 | 21.545 | 22.38 | 50,294 |
| 6th Apr 2026 (Mon) | 21.18 | 21.64 | 21.10 | 21.59 | 42,892 |
| 3rd Apr 2026 (Fri) | 20.82 | 21.22 | 20.41 | 21.21 | 32,099 |
| 2nd Apr 2026 (Thu) | 20.82 | 21.22 | 20.41 | 21.21 | 32,099 |
| 1st Apr 2026 (Wed) | 20.60 | 21.165 | 20.44 | 21.07 | 40,190 |
| 31st Mar 2026 (Tue) | 20.255 | 20.63 | 20.07 | 20.57 | 16,862 |
| 30th Mar 2026 (Mon) | 20.03 | 20.17 | 19.87 | 20.02 | 39,101 |
| 27th Mar 2026 (Fri) | 19.82 | 20.05 | 19.55 | 20.02 | 36,172 |
| 26th Mar 2026 (Thu) | 20.555 | 20.59 | 20.07 | 20.18 | 35,093 |
| 25th Mar 2026 (Wed) | 21.13 | 21.19 | 20.25 | 20.54 | 28,257 |
| 24th Mar 2026 (Tue) | 21.10 | 21.14 | 20.89 | 21.03 | 23,580 |
| 23rd Mar 2026 (Mon) | 21.62 | 21.83 | 21.39 | 21.52 | 24,755 |