Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Privia Health G (PRVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 $27.445 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 30 $27.44 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 70 $27.44 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 90 $27.44 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 70 $27.43 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 70 $27.43 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $27.43 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $27.43 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $27.44 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $27.44 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $27.45 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $27.43 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 2 $27.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $27.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $27.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 49 $27.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 49 $27.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $27.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $27.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 54 $27.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 36 $27.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $27.46 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 41 $27.47 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 59 $27.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $27.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $27.45 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 3 $27.45 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 10 $27.44 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 120 $27.45 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $27.45 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $27.45 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 5 $27.45 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 8 $27.45 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 20 $27.45 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 200 $27.45 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 2 $27.45 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 2 $27.45 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 25 $27.46 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 25 $27.46 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 35 $27.46 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $27.46 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $27.46 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 70 $27.44 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 14 $27.44 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 42 $27.44 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 58 $27.44 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 41 $27.42 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 26 $27.40 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 74 $27.40 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 2 $27.39 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 5 $27.36 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 130 $27.375 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 18 $27.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $27.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $27.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $27.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $27.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $27.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $27.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $27.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $27.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $27.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $27.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $27.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $27.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $27.36 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $27.35 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 3 $27.36 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 3 $27.36 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 5 $27.36 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 3 $27.36 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 5 $27.36 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 49 $27.35 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 2 $27.35 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $27.35 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 3 $27.35 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 5 $27.39 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 2 $27.40 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $27.385 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 1 $27.38 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 100 $27.38 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 68 $27.37 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 1 $27.37 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 61 $27.37 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 5 $27.37 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 4 $27.37 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 100 $27.37 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 120 $27.37 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 1 $27.35 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 23 $27.35 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 37 $27.35 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 18 $27.35 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 60 $27.36 Automatic Execution
 15:21:43 - 10-Jul-26
Unknown* 27 $27.36 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 7 $27.36 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 21 $27.36 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 100 $27.37 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 100 $27.37 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 100 $27.37 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 60 $27.37 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 4 $27.37 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 28 $27.37 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 172 $27.37 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 98 $27.37 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 12 $27.37 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 1 $27.37 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 89 $27.37 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 68 $27.37 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 2 $27.45 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 60 $27.45 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 2 $27.45 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 62 $27.44 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 1 $27.44 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 6 $27.44 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 50 $27.43 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 100 $27.43 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 3 $27.43 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 1 $27.43 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 1 $27.43 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 19 $27.41 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 4 $27.41 Automatic Execution
 15:02:42 - 10-Jul-26
Unknown* 4 $27.40 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 100 $27.41 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 60 $27.40 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 4 $27.40 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 1 $27.40 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 6 $27.39 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 100 $27.39 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 2 $27.39 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 40 $27.39 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 35 $27.38 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 25 $27.38 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 60 $27.38 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 1 $27.38 Automatic Execution
 15:01:06 - 10-Jul-26
Unknown* 7 $27.375 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 10 $27.36 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 6 $27.36 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 5 $27.37 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 21 $27.38 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 79 $27.38 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 12 $27.38 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 14 $27.38 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 3 $27.38 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 2 $27.39 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 81 $27.39 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 2 $27.39 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 100 $27.39 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 30 $27.39 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 1 $27.39 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 2 $27.39 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 3 $27.40 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 2 $27.40 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 4 $27.40 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 60 $27.40 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 9 $27.40 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 6 $27.40 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 1 $27.40 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 20 $27.40 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 6 $27.40 Automatic Execution
 14:53:25 - 10-Jul-26
Unknown* 2 $27.39 Automatic Execution
 14:52:33 - 10-Jul-26
Unknown* 1 $27.39 Automatic Execution
 14:51:51 - 10-Jul-26
Buy* 1 $27.38 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 10 $27.38 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 100 $27.37 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 50 $27.37 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 58 $27.37 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 50 $27.37 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 100 $27.37 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 4 $27.37 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 24 $27.37 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 2 $27.37 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 2 $27.37 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 100 $27.36 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 70 $27.36 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 10 $27.36 Automatic Execution
 14:46:01 - 10-Jul-26
Unknown* 22 $27.36 Automatic Execution
 14:45:37 - 10-Jul-26
Unknown* 4 $27.36 Automatic Execution
 14:45:37 - 10-Jul-26
Unknown* 1 $27.36 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 1 $27.36 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 6 $27.36 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 3 $27.36 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 1 $27.36 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 9 $27.36 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 5 $27.32 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 100 $27.33 Automatic Execution
 14:33:24 - 10-Jul-26
Unknown* 3 $27.34 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 10 $27.33 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 5 $27.33 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 295 $27.33 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 295 $27.33 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 99 $27.33 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 100 $27.33 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 5 $27.33 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 100 $27.33 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 5 $27.33 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 1 $27.34 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 19 $27.34 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 1 $27.34 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 120 $27.35 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 1 $27.35 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 1 $27.35 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 6 $27.35 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 24 $27.35 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 150 $27.36 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 27 $27.36 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 40 $27.36 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 6 $27.37 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 3 $27.37 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 20 $27.37 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 5 $27.37 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 4 $27.35 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 2 $27.36 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 9 $27.37 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 5 $27.37 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 6 $27.37 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 3 $27.37 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 5 $27.37 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 1 $27.38 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 25 $27.38 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 1 $27.38 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 1 $27.38 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 5 $27.38 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 95 $27.38 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 5 $27.38 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 1 $27.39 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 38 $27.39 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 1 $27.39 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 1 $27.39 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 10 $27.39 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 52 $27.39 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 38 $27.39 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 20 $27.39 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 80 $27.39 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $27.39 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $27.39 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 40 $27.38 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 2 $27.39 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 100 $27.38 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 5 $27.38 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 2 $27.38 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 2 $27.38 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $27.38 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 11 $27.38 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 3 $27.38 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $27.39 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $27.39 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 6 $27.39 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $27.40 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $27.40 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 5 $27.40 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 26 $27.41 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 8 $27.41 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 2 $27.41 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 100 $27.41 Automatic Execution
 14:17:12 - 10-Jul-26
Unknown* 104 $27.40 Automatic Execution
 14:17:10 - 10-Jul-26
Unknown* 7 $27.40 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 100 $27.40 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 100 $27.40 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 4 $27.40 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 97 $27.40 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 5 $27.40 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 2 $27.40 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 50 $27.38 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 1 $27.39 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 1 $27.40 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $27.38 Automatic Execution
 14:03:06 - 10-Jul-26
Unknown* 75 $27.39 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 25 $27.39 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 1 $27.39 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 12 $27.38 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 2 $27.39 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 2 $27.39 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 40 $27.40 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 1 $27.40 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 12 $27.39 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 100 $27.38 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 100 $27.38 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 22 $27.38 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 22 $27.38 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 20 $27.38 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 20 $27.38 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 9 $27.37 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 11 $27.37 Automatic Execution
 13:55:52 - 10-Jul-26
Unknown* 7 $27.36 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 100 $27.36 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 1 $27.36 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 5 $27.36 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 93 $27.36 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 100 $27.36 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 1 $27.35 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 100 $27.35 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 19 $27.35 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 1 $27.35 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 1 $27.35 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 1 $27.35 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 68 $27.35 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 1 $27.35 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 1 $27.35 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 20 $27.35 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 2 $27.35 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 4 $27.35 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 50 $27.35 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 4 $27.35 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 100 $27.365 Automatic Execution
 13:48:45 - 10-Jul-26
Sell* 30 $27.365 Automatic Execution
 13:48:45 - 10-Jul-26
Sell* 70 $27.365 Automatic Execution
 13:48:45 - 10-Jul-26
Sell* 4 $27.37 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 75 $27.38 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 25 $27.38 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 5 $27.38 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 70 $27.38 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 25 $27.38 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 12 $27.37 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 100 $27.38 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 100 $27.38 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 3 $27.38 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 19 $27.39 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 5 $27.39 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 1 $27.40 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 1 $27.40 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 1 $27.40 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 100 $27.41 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 99 $27.42 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 1 $27.42 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 10 $27.425 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 5 $27.41 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 5 $27.41 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 10 $27.39 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 6 $27.39 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 51 $27.39 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 1 $27.365 Automatic Execution
 12:59:06 - 10-Jul-26
Sell* 24 $27.36 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 23 $27.37 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 34 $27.37 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 5 $27.38 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 3 $27.39 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 51 $27.39 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 5 $27.39 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 49 $27.40 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 1 $27.40 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 100 $27.40 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 1 $27.40 Automatic Execution
 12:51:53 - 10-Jul-26
Unknown* 4 $27.42 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 4 $27.43 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 34 $27.43 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 1 $27.43 Automatic Execution
 12:45:44 - 10-Jul-26
Unknown* 34 $27.415 Automatic Execution
 12:45:38 - 10-Jul-26
Unknown* 34 $27.415 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 1 $27.33 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 20 $27.34 Automatic Execution
 12:27:57 - 10-Jul-26
Unknown* 5 $27.33 Automatic Execution
 12:27:57 - 10-Jul-26
Unknown* 70 $27.33 Automatic Execution
 12:27:57 - 10-Jul-26
Unknown* 25 $27.33 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 29 $27.30 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 35 $27.30 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 15 $27.30 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 20 $27.30 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 70 $27.31 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 1 $27.32 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 1 $27.32 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 6 $27.32 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 29 $27.33 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 14 $27.33 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 22 $27.33 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 5 $27.33 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 5 $27.33 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 5 $27.34 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 15 $27.34 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 1 $27.34 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 5 $27.34 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 2 $27.34 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 1 $27.34 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 25 $27.34 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 1 $27.36 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 39 $27.34 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 25 $27.34 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 5 $27.34 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 1 $27.34 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 1 $27.34 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 2 $27.34 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 1 $27.34 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 4 $27.34 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 1 $27.34 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 5 $27.34 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 1 $27.37 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 1 $27.35 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 1 $27.36 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 99 $27.36 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 1 $27.36 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 99 $27.37 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 1 $27.37 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 1 $27.36 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 5 $27.36 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 1 $27.38 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 6 $27.38 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 5 $27.38 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 100 $27.38 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 2 $27.37 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 3 $27.37 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 3 $27.37 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 1 $27.37 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 2 $27.36 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 2 $27.35 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 2 $27.35 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 5 $27.40 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 2 $27.41 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 2 $27.41 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 2 $27.41 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 1 $27.40 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 2 $27.40 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 4 $27.40 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 4 $27.40 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 1 $27.40 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 12 $27.41 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 49 $27.41 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 3 $27.41 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 3 $27.41 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 5 $27.41 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 4 $27.41 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 55 $27.42 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 1 $27.43 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 1 $27.43 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 14 $27.42 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 100 $27.41 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 100 $27.41 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 2 $27.42 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 2 $27.42 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 1 $27.42 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 1 $27.44 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 1 $27.41 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 40 $27.39 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 100 $27.37 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 1 $27.36 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 7 $27.335 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 6 $27.34 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 5 $27.36 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 1 $27.36 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 15 $27.36 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 2 $27.37 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 10 $27.37 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $27.37 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 23 $27.37 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 2 $27.37 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $27.37 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $27.37 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 5 $27.37 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $27.37 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 2 $27.37 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $27.37 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 10 $27.37 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 5 $27.37 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $27.38 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 5 $27.38 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $27.38 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 2 $27.38 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $27.41 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 1 $27.38 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 2 $27.38 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 5 $27.40 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 30 $27.411 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $27.42 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 1 $27.42 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 1 $27.42 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 1 $27.32 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 4 $27.32 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 1 $27.33 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 10 $27.33 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 1 $27.33 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 2 $27.36 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 40 $27.36 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 27 $27.35 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 1 $27.34 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 6 $27.62 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 20 $27.55 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 1 $27.55 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 13 $27.52 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 6 $27.52 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 4 $27.52 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 30 $27.47 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 30 $27.49 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 30 $27.47 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 1 $27.47 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 4 $27.47 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 29 $27.47 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 1 $27.47 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 4 $27.47 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 4 $27.47 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 29 $27.47 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 30 $27.48 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 50 $27.76 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 30 $27.51 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 70 $27.52 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 5 $27.80 Automatic Execution
 09:30:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84