| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $19.84 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 21 | $19.84 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $19.84 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 30 | $19.84 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 56 | $19.84 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 30 | $19.84 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 6 | $19.835 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 6 | $19.835 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 6 | $19.835 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 6 | $19.835 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 6 | $19.835 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 6 | $19.835 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 80 | $19.83 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 20 | $19.83 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 27 | $19.83 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 27 | $19.83 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 12 | $19.83 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 1 | $19.83 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 1 | $19.83 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 69 | $19.83 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $19.83 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $19.83 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 200 | $19.835 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 100 | $19.835 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $19.83 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 38 | $19.81 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 2 | $19.81 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 45 | $19.81 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 2 | $19.81 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 38 | $19.81 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 47 | $19.81 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 48 | $19.80 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 22 | $19.80 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 30 | $19.80 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 46 | $19.79 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 117 | $19.78 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 55 | $19.78 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 102 | $19.775 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 4 | $19.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 59 | $19.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 96 | $19.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 14 | $19.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $19.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $19.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 14 | $19.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 14 | $19.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 131 | $19.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 14 | $19.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 131 | $19.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 131 | $19.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 22 | $19.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 48 | $19.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 41 | $19.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $19.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 124 | $19.785 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 14 | $19.785 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 6 | $19.785 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 6 | $19.785 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 14 | $19.785 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 131 | $19.785 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 14 | $19.785 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 131 | $19.785 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $19.79 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 200 | $19.795 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 92 | $19.79 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 60 | $19.78 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 39 | $19.75 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 12 | $19.75 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $19.75 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 3 | $19.75 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 97 | $19.75 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 2 | $19.75 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 1 | $19.74 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 6 | $19.74 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 20 | $19.74 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 47 | $19.74 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 57 | $19.74 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 6 | $19.74 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 37 | $19.74 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 50 | $19.74 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 50 | $19.74 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 100 | $19.74 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 10 | $19.74 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 44 | $19.74 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 35 | $19.74 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 25 | $19.75 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 45 | $19.75 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 70 | $19.75 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 48 | $19.75 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 49 | $19.75 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 51 | $19.75 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 1 | $19.73 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 6 | $19.73 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 100 | $19.72 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 5 | $19.71 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 5 | $19.71 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 3 | $19.71 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 18 | $19.71 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $19.70 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 15 | $19.70 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 99 | $19.70 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 26 | $19.69 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 45 | $19.69 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 4 | $19.69 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 3 | $19.69 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 10 | $19.69 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 20 | $19.69 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 4 | $19.69 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 2 | $19.69 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 98 | $19.69 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 2 | $19.69 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Unknown* | 34 | $19.68 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $19.69 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 2 | $19.69 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 3 | $19.69 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 16 | $19.73 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Unknown* | 70 | $19.72 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 10 | $19.72 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 44 | $19.72 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 71 | $19.72 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 2 | $19.73 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 5 | $19.73 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 9 | $19.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $19.72 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 131 | $19.72 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $19.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 33 | $19.74 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 4 | $19.75 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 11 | $19.75 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 5 | $19.75 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Unknown* | 100 | $19.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $19.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $19.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $19.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $19.74 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $19.735 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 10 | $19.72 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 10 | $19.72 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Unknown* | 24 | $19.715 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Unknown* | 24 | $19.715 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Sell* | 1 | $19.71 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 38 | $19.67 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 38 | $19.67 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 100 | $19.665 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 1 | $19.66 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 70 | $19.67 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 32 | $19.67 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 31 | $19.67 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Unknown* | 5 | $19.67 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 4 | $19.67 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 51 | $19.68 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 6 | $19.67 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 30 | $19.675 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 38 | $19.675 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 32 | $19.675 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 6 | $19.675 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Unknown* | 38 | $19.675 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 38 | $19.665 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 18 | $19.665 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 11 | $19.67 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 58 | $19.67 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 45 | $19.67 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 12 | $19.66 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 94 | $19.65 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 5 | $19.65 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 6 | $19.65 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 6 | $19.65 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 5 | $19.65 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 5 | $19.65 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 48 | $19.65 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 5 | $19.65 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 85 | $19.65 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 1 | $19.65 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 15 | $19.65 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 20 | $19.65 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 3 | $19.66 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 2 | $19.66 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 1 | $19.66 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 5 | $19.66 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 5 | $19.66 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 5 | $19.65 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 19 | $19.66 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 18 | $19.66 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Sell* | 7 | $19.64 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 4 | $19.64 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 100 | $19.645 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 66 | $19.64 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 27 | $19.66 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 4 | $19.64 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Unknown* | 10 | $19.655 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 200 | $19.68 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 38 | $19.68 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 34 | $19.68 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 200 | $19.68 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 78 | $19.68 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 22 | $19.68 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 278 | $19.68 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Unknown* | 84 | $19.68 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 36 | $19.67 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 60 | $19.67 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 22 | $19.67 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 82 | $19.67 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 82 | $19.68 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 27 | $19.68 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 22 | $19.68 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 82 | $19.68 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Unknown* | 300 | $19.68 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 200 | $19.68 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 2 | $19.68 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 124 | $19.68 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 93 | $19.68 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 7 | $19.68 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 93 | $19.68 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 10 | $19.68 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 83 | $19.68 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 7 | $19.68 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 83 | $19.68 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 10 | $19.68 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 38 | $19.69 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 4 | $19.69 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 2 | $19.69 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 98 | $19.69 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 100 | $19.69 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 300 | $19.69 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 231 | $19.69 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 71 | $19.69 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 100 | $19.69 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 100 | $19.69 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 4 | $19.70 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 71 | $19.70 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 100 | $19.69 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 10 | $19.69 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 90 | $19.70 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 10 | $19.70 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 10 | $19.70 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 100 | $19.705 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 10 | $19.69 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 10 | $19.69 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 80 | $19.70 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 10 | $19.70 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 10 | $19.70 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 10 | $19.70 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 10 | $19.70 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 200 | $19.705 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 100 | $19.705 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 1 | $19.72 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 1 | $19.74 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 8 | $19.74 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 38 | $19.72 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 38 | $19.72 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 38 | $19.72 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 38 | $19.72 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 38 | $19.725 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 38 | $19.725 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 5 | $19.74 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Unknown* | 80 | $19.75 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Unknown* | 20 | $19.75 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 20 | $19.76 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 80 | $19.76 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 140 | $19.77 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 52 | $19.79 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 1 | $19.79 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 1 | $19.78 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 53 | $19.78 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 41 | $19.78 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 58 | $19.78 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 41 | $19.78 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 59 | $19.77 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 15 | $19.77 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 29 | $19.77 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 3 | $19.76 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 24 | $19.76 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 38 | $19.75 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 10 | $19.75 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 40 | $19.76 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 98 | $19.78 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 38 | $19.78 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 38 | $19.78 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 38 | $19.78 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 25 | $19.77 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 6 | $19.77 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 35 | $19.77 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 5 | $19.77 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 25 | $19.77 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 46 | $19.77 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 35 | $19.77 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 48 | $19.76 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Unknown* | 100 | $19.75 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Unknown* | 20 | $19.75 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Unknown* | 2 | $19.75 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 40 | $19.75 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 37 | $19.75 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 5 | $19.74 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 17 | $19.74 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 95 | $19.74 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 10 | $19.74 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 8 | $19.74 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 7 | $19.73 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 2 | $19.725 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 63 | $19.73 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Unknown* | 7 | $19.735 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 7 | $19.74 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Unknown* | 100 | $19.735 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 4 | $19.86 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 100 | $19.87 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 10 | $19.88 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 6 | $19.88 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 58 | $19.92 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 59 | $19.94 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 1 | $19.94 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 4 | $19.94 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 2 | $19.98 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 5 | $19.98 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 5 | $20.00 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 5 | $20.00 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 27 | $20.00 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 9 | $19.98 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 90 | $19.98 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 20 | $19.98 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 55 | $19.98 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 20 | $19.98 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Unknown* | 100 | $19.97 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 3 | $19.97 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 25 | $19.97 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 42 | $19.97 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 10 | $19.97 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 3 | $19.97 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 8 | $19.97 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 3 | $19.97 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 5 | $19.97 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 4 | $19.98 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 25 | $20.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $20.00 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 30 | $20.07 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 2 | $20.07 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 2 | $20.06 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 15 | $20.06 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 3 | $20.06 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 2 | $20.05 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 4 | $20.05 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 11 | $20.04 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 60 | $20.04 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 40 | $20.04 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 14 | $20.04 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 15 | $20.04 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 29 | $20.05 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 10 | $20.05 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 2 | $20.06 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 38 | $20.06 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 5 | $20.06 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 4 | $20.07 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 22 | $20.07 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 6 | $20.07 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 15 | $20.07 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $20.07 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Unknown* | 16 | $20.05 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 16 | $20.05 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $20.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 51 | $20.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 2 | $20.02 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 22 | $20.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 25 | $20.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 10 | $20.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $20.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $20.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $20.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 1 | $19.96 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 16 | $19.96 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 21 | $19.96 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 3 | $19.96 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 120 | $19.96 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 20 | $19.96 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 14 | $19.96 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 86 | $19.96 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 44 | $19.96 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 33 | $19.97 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 153 | $19.96 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 42 | $19.96 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 9 | $19.96 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 8 | $19.96 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 1 | $19.97 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 3 | $19.965 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 6 | $19.97 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 37 | $19.97 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 1 | $19.97 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 14 | $19.97 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 52 | $19.97 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 48 | $19.97 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 1 | $19.99 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 4 | $19.97 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 25 | $19.99 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 4 | $20.02 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 52 | $20.01 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 47 | $20.01 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 41 | $20.01 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 21 | $20.02 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 79 | $20.02 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 1 | $20.04 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 44 | $20.03 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 1 | $20.03 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 1 | $20.03 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 39 | $20.02 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 12 | $20.02 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 64 | $20.01 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 5 | $20.00 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 51 | $19.99 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 2 | $19.99 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 25 | $19.99 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 35 | $19.99 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 17 | $19.99 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 12 | $19.975 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 1 | $19.99 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 70 | $20.04 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 1 | $20.04 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 2 | $20.01 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 2 | $20.01 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 7 | $20.00 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 84 | $19.67 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 20 | $19.67 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 16 | $19.67 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 12 | $19.66 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 1 | $19.66 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 17 | $19.66 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 26 | $19.66 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 1 | $19.66 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 1 | $19.73 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 33 | $19.79 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 2 | $19.79 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 2 | $19.76 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 2 | $19.74 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 1 | $19.96 | Ordinary |
05:07:34 - 28-Sep-26 |
| Buy* | 1 | $19.98 | Ordinary |
04:10:09 - 28-Sep-26 |