| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.64 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 6 | $22.64 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 12 | $22.64 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 4 | $22.65 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 4 | $22.65 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 36 | $22.65 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $22.66 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 40 | $22.67 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 10 | $22.67 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 10 | $22.67 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 311 | $22.67 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 1 | $22.65 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
15:52:27 - 21-May-26 |
| Unknown* | 41 | $22.66 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 35 | $22.66 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 4 | $22.66 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 6 | $22.66 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 50 | $22.66 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 10 | $22.66 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 32 | $22.66 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 27 | $22.66 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 5 | $22.67 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 5 | $22.68 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 35 | $22.69 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 1 | $22.69 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 140 | $22.69 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 98 | $22.71 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 2 | $22.71 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 2 | $22.71 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 46 | $22.71 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 2 | $22.71 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 2 | $22.71 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 89 | $22.72 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 30 | $22.72 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $22.72 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 81 | $22.72 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $22.72 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 12 | $22.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 7 | $22.74 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 70 | $22.74 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 5 | $22.74 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 20 | $22.74 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 41 | $22.74 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 17 | $22.74 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 2 | $22.745 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 3 | $22.74 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 60 | $22.75 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 1 | $22.76 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 1 | $22.76 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 1 | $22.75 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 13 | $22.75 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 50 | $22.76 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 31 | $22.76 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 38 | $22.88 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 22 | $22.89 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 22 | $22.89 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 38 | $22.88 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 6 | $22.87 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 6 | $22.86 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 36 | $22.87 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 38 | $22.87 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 50 | $22.87 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 150 | $22.87 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 76 | $22.87 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 50 | $22.87 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 50 | $22.87 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 50 | $22.87 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 50 | $22.86 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 4 | $22.86 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 2 | $22.86 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 22 | $22.86 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 29 | $22.86 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 19 | $22.86 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 32 | $22.85 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 2 | $22.85 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 63 | $22.83 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 50 | $22.83 | Automatic Execution |
15:27:54 - 21-May-26 |
| Unknown* | 26 | $22.83 | Automatic Execution |
15:27:54 - 21-May-26 |
| Unknown* | 50 | $22.83 | Automatic Execution |
15:27:54 - 21-May-26 |
| Unknown* | 50 | $22.83 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 1 | $22.83 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 28 | $22.83 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 72 | $22.83 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 25 | $22.84 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 20 | $22.84 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 20 | $22.84 | Automatic Execution |
15:27:54 - 21-May-26 |
| Unknown* | 50 | $22.82 | Automatic Execution |
15:27:54 - 21-May-26 |
| Unknown* | 100 | $22.82 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 200 | $22.815 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 70 | $22.82 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 1 | $22.82 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 29 | $22.82 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 9 | $22.82 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 6 | $22.82 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 21 | $22.82 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 8 | $22.82 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 3 | $22.82 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 1 | $22.81 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 40 | $22.82 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 33 | $22.84 | Automatic Execution |
15:23:03 - 21-May-26 |
| Buy* | 10 | $22.84 | Automatic Execution |
15:23:03 - 21-May-26 |
| Buy* | 30 | $22.84 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 1 | $22.81 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $22.81 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 1 | $22.81 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 5 | $22.82 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
15:21:24 - 21-May-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
15:21:24 - 21-May-26 |
| Sell* | 5 | $22.85 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 20 | $22.85 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 12 | $22.92 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 49 | $22.94 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $22.94 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 50 | $22.94 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 20 | $22.945 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 9 | $22.945 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 9 | $22.95 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 32 | $22.94 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 34 | $22.95 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $22.96 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 5 | $22.97 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 12 | $22.97 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 23 | $22.98 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 32 | $22.97 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 40 | $22.97 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 4 | $22.96 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 10 | $22.96 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 67 | $22.96 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 2 | $22.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 40 | $22.95 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $22.95 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 35 | $22.97 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
14:46:53 - 21-May-26 |
| Buy* | 2 | $22.99 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 2 | $23.02 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 50 | $23.01 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 4 | $23.01 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 2 | $23.01 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 11 | $23.01 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 5 | $23.00 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 3 | $22.99 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 5 | $22.99 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 20 | $22.99 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 29 | $22.97 | Automatic Execution |
14:22:50 - 21-May-26 |
| Buy* | 79 | $22.98 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 10 | $22.98 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 21 | $22.98 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 20 | $22.98 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 59 | $22.98 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 10 | $22.97 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 20 | $22.96 | Automatic Execution |
14:19:10 - 21-May-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 10 | $22.96 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 8 | $22.97 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 10 | $22.97 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 62 | $22.98 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 4 | $22.97 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 10 | $22.97 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 10 | $22.97 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 4 | $22.97 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 96 | $22.97 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 4 | $22.97 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 5 | $22.96 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 1 | $22.94 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 5 | $22.96 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 5 | $22.95 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 3 | $22.95 | Automatic Execution |
13:46:41 - 21-May-26 |
| Unknown* | 150 | $22.96 | Automatic Execution |
13:46:30 - 21-May-26 |
| Unknown* | 50 | $22.96 | Automatic Execution |
13:46:30 - 21-May-26 |
| Unknown* | 150 | $22.96 | Automatic Execution |
13:46:30 - 21-May-26 |
| Unknown* | 270 | $22.96 | Automatic Execution |
13:46:30 - 21-May-26 |
| Unknown* | 50 | $22.96 | Automatic Execution |
13:46:30 - 21-May-26 |
| Unknown* | 150 | $22.96 | Automatic Execution |
13:46:30 - 21-May-26 |
| Unknown* | 50 | $22.96 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 11 | $22.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 4 | $22.95 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $22.98 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 9 | $22.98 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 1 | $22.98 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 12 | $22.93 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 38 | $22.93 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 50 | $22.925 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $22.925 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $22.925 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 50 | $22.925 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 38 | $22.925 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 50 | $22.92 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 50 | $22.925 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 38 | $22.925 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 50 | $22.92 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $22.92 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 10 | $22.90 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 4 | $22.82 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 38 | $22.82 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 38 | $22.82 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 20 | $22.82 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 6 | $22.81 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 6 | $22.81 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $22.80 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 50 | $22.80 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 50 | $22.80 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 50 | $22.80 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 50 | $22.79 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 50 | $22.785 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 50 | $22.785 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 50 | $22.785 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 9 | $22.77 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 3 | $22.85 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 20 | $22.85 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 5 | $22.85 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $22.85 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 10 | $22.84 | Automatic Execution |
12:57:03 - 21-May-26 |
| Unknown* | 20 | $22.835 | Automatic Execution |
12:56:58 - 21-May-26 |
| Unknown* | 4 | $22.835 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 10 | $22.84 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 7 | $22.84 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 9 | $22.84 | Automatic Execution |
12:56:09 - 21-May-26 |
| Sell* | 20 | $22.83 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 6 | $22.83 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 90 | $22.84 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 10 | $22.84 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 9 | $22.82 | Automatic Execution |
12:48:33 - 21-May-26 |
| Buy* | 9 | $22.815 | Automatic Execution |
12:48:14 - 21-May-26 |
| Unknown* | 100 | $22.82 | Automatic Execution |
12:48:10 - 21-May-26 |
| Unknown* | 100 | $22.82 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 3 | $22.81 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 1 | $22.82 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 2 | $22.82 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 20 | $22.78 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 61 | $22.79 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 1 | $22.79 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 10 | $22.80 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 2 | $22.80 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 4 | $22.80 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 90 | $22.79 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 98 | $22.79 | Automatic Execution |
12:22:46 - 21-May-26 |
| Unknown* | 100 | $22.78 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 32 | $22.78 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 22 | $22.78 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 11 | $22.78 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 2 | $22.78 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 50 | $22.78 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 50 | $22.77 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 50 | $22.77 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 1 | $22.76 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 1 | $22.76 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 22 | $22.77 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 34 | $22.77 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 3 | $22.77 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 4 | $22.77 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 1 | $22.77 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 1 | $22.79 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 4 | $22.80 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $22.81 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 20 | $22.81 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 6 | $22.82 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 5 | $22.83 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 1 | $22.84 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 1 | $22.84 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 4 | $22.84 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 4 | $22.84 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 1 | $22.85 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 17 | $22.92 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 15 | $22.93 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 129 | $22.94 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 125 | $22.94 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 89 | $22.94 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 60 | $22.96 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 10 | $22.96 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 50 | $22.93 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 50 | $22.93 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 34 | $22.93 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 2 | $22.93 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 3 | $22.92 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 6 | $22.92 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 50 | $22.89 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 50 | $22.89 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 50 | $22.89 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 10 | $22.88 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 14 | $22.88 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 14 | $22.90 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 2 | $22.92 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 2 | $22.92 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $22.93 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 27 | $22.90 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 40 | $22.90 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 12 | $22.90 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 22 | $22.89 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 50 | $22.89 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 8 | $22.89 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 7 | $22.88 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 4 | $22.86 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 50 | $22.79 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 6 | $22.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $22.74 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 50 | $22.66 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $22.66 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 50 | $22.65 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 22 | $22.63 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 8 | $22.64 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 4 | $22.64 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 18 | $22.64 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 18 | $22.64 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 12 | $22.64 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 26 | $22.62 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 22 | $22.62 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 2 | $22.62 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 22 | $22.68 | Automatic Execution |
09:47:11 - 21-May-26 |
| Unknown* | 12 | $22.70 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 50 | $22.70 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 50 | $22.70 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 43 | $22.70 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 7 | $22.70 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 7 | $22.70 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 9 | $22.70 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 20 | $22.71 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 12 | $22.71 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 9 | $22.71 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $22.73 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 38 | $22.685 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 12 | $22.67 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 3 | $22.67 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 6 | $22.67 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 2 | $22.67 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 35 | $22.67 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 30 | $22.65 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
09:46:20 - 21-May-26 |