| Price | $22.01 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.49 2.28% |
| Buy | $22.13 |
| Sell | $21.04 |
| Last Trade: | Sell 72.00 at $22.00 |
| Day's Volume: | 43,079 |
| Last Close: | $21.99 |
| Open: | $21.72 |
| ISIN: | US74276R1023 |
| Day's Range | $21.06 - $22.06 |
| 52wk Range: | $18.76 - $26.97 |
| Market Capitalisation: | $2.65b |
| VWAP: | $21.76042 |
| Shares in Issue: | 123.00m |
Privia Health G (PRVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $22.00 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $22.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $22.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $22.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $22.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 28 | $22.00 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 60 | $22.03 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 133 | $22.04 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $22.04 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 80 | $22.055 | Automatic Execution |
15:52:24 - 06-Feb-26 |
