Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Privia Health G (PRVA.US) Share Price

Price $21.22 on 03-04-2026 at 22:47:29
Change $0.16 0.75%
Buy $26.91
Sell $19.50
Last Trade: -
Day's Volume: 32,099
Last Close: $21.21
Open: $20.82
ISIN: US74276R1023
Day's Range $20.41 - $21.22
52wk Range: $18.77 - $26.51
Market Capitalisation: $2.62b
VWAP: $20.845
Shares in Issue: 123.69m

Privia Health G (PRVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Privia Health G trades

Privia Health G (PRVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.82 21.22 20.41 21.21 32,099
2nd Apr 2026 (Thu) 20.82 21.22 20.41 21.21 32,099
1st Apr 2026 (Wed) 20.60 21.165 20.44 21.07 40,190
31st Mar 2026 (Tue) 20.255 20.63 20.07 20.57 16,862
30th Mar 2026 (Mon) 20.03 20.17 19.87 20.02 39,101
27th Mar 2026 (Fri) 19.82 20.05 19.55 20.02 36,172
26th Mar 2026 (Thu) 20.555 20.59 20.07 20.18 35,093
25th Mar 2026 (Wed) 21.13 21.19 20.25 20.54 28,257
24th Mar 2026 (Tue) 21.10 21.14 20.89 21.03 23,580
23rd Mar 2026 (Mon) 21.62 21.83 21.39 21.52 24,755
20th Mar 2026 (Fri) 21.54 21.54 21.04 21.24 19,495
19th Mar 2026 (Thu) 21.45 21.94 21.27 21.77 21,017
18th Mar 2026 (Wed) 21.78 21.95 21.56 21.59 53,793
17th Mar 2026 (Tue) 22.30 22.35 21.84 22.10 32,664
16th Mar 2026 (Mon) 22.07 22.26 21.95 21.96 20,810
13th Mar 2026 (Fri) 21.805 21.84 21.35 21.68 20,713
12th Mar 2026 (Thu) 21.98 22.18 21.68 21.73 21,523
11th Mar 2026 (Wed) 21.94 22.21 21.80 22.07 20,380
10th Mar 2026 (Tue) 22.87 23.08 22.27 22.47 40,668
9th Mar 2026 (Mon) 23.08 23.425 22.36 23.30 23,944
6th Mar 2026 (Fri) 23.43 23.52 22.96 23.27 28,339
See more Privia Health G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered