| Price | $19.61 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.09 -5.26% |
| Buy | $23.00 |
| Sell | $19.33 |
| Buy / Sell PRVA Shares | |
| Last Trade: | Buy 38.00 at $19.575 |
| Day's Volume: | 103,813 |
| Last Close: | $19.61 |
| Open: | $20.85 |
| ISIN: | US74276R1023 |
| Day's Range | $19.55 - $20.85 |
| 52wk Range: | $19.55 - $25.06 |
| Market Capitalisation: | $2.52b |
| VWAP: | $19.9886 |
| Shares in Issue: | 121.92m |
Privia Health G (PRVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $19.575 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 38 | $19.575 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 4 | $19.58 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 34 | $19.58 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 8 | $19.58 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 166 | $19.58 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 18 | $19.59 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 46 | $19.59 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 71 | $19.59 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 16 | $19.59 | Automatic Execution |
15:55:21 - 18-Jul-25 |
