| Price | $24.92 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.09 0.36% |
| Buy | $28.94 |
| Sell | $22.04 |
| Last Trade: | Sell 3.00 at $24.95 |
| Day's Volume: | 20,151 |
| Last Close: | $24.91 |
| Open: | $24.77 |
| ISIN: | US74276R1023 |
| Day's Range | $24.77 - $25.14 |
| 52wk Range: | $18.76 - $26.97 |
| Market Capitalisation: | $3.05b |
| VWAP: | $24.95507 |
| Shares in Issue: | 123.00m |
Privia Health G (PRVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $24.95 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 127 | $24.95 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 25 | $24.95 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 3 | $24.95 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 16 | $24.95 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 17 | $24.95 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 31 | $24.945 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 69 | $24.945 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 76 | $24.93 | Automatic Execution |
15:51:30 - 12-Dec-25 |
