| Price | $22.385 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.22 -0.97% |
| Buy | $25.89 |
| Sell | $15.00 |
| Last Trade: | Buy 1.00 at $22.41 |
| Day's Volume: | 32,947 |
| Last Close: | $22.37 |
| Open: | $22.48 |
| ISIN: | US74276R1023 |
| Day's Range | $22.21 - $22.50 |
| 52wk Range: | $18.76 - $25.06 |
| Market Capitalisation: | $2.77b |
| VWAP: | $22.35677 |
| Shares in Issue: | 122.73m |
Privia Health G (PRVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $22.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $22.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 30 | $22.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 30 | $22.38 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 19 | $22.37 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 41 | $22.37 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
15:54:00 - 19-Sep-25 |
