| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 116.08 | 116.24 | 114.78 | 115.37 | 58,201 |
| 9th Jul 2026 (Thu) | 114.08 | 116.67 | 113.71 | 115.00 | 142,911 |
| 8th Jul 2026 (Wed) | 115.89 | 115.89 | 112.45 | 112.67 | 66,595 |
| 7th Jul 2026 (Tue) | 115.20 | 116.50 | 115.20 | 115.47 | 85,966 |
| 6th Jul 2026 (Mon) | 113.45 | 114.41 | 113.27 | 114.28 | 84,633 |
| 3rd Jul 2026 (Fri) | 111.78 | 112.95 | 111.78 | 112.95 | 0 |
| 2nd Jul 2026 (Thu) | 111.78 | 112.98 | 111.12 | 112.95 | 91,974 |
| 1st Jul 2026 (Wed) | 108.45 | 111.665 | 108.28 | 111.07 | 120,341 |
| 30th Jun 2026 (Tue) | 108.91 | 109.02 | 107.75 | 107.93 | 69,937 |
| 29th Jun 2026 (Mon) | 107.81 | 109.27 | 107.79 | 109.20 | 82,606 |
| 26th Jun 2026 (Fri) | 107.57 | 109.00 | 107.37 | 108.25 | 70,003 |
| 25th Jun 2026 (Thu) | 107.46 | 109.08 | 106.75 | 107.03 | 53,038 |
| 24th Jun 2026 (Wed) | 108.99 | 109.00 | 105.19 | 106.26 | 137,767 |
| 23rd Jun 2026 (Tue) | 108.08 | 108.73 | 107.88 | 108.48 | 49,312 |
| 22nd Jun 2026 (Mon) | 107.77 | 109.28 | 107.55 | 108.26 | 61,494 |
| 19th Jun 2026 (Fri) | 107.855 | 107.855 | 106.50 | 106.53 | 49,962 |
| 18th Jun 2026 (Thu) | 107.855 | 107.855 | 106.50 | 106.53 | 49,962 |
| 17th Jun 2026 (Wed) | 108.60 | 109.29 | 106.69 | 107.01 | 38,906 |
| 16th Jun 2026 (Tue) | 110.00 | 110.815 | 108.85 | 109.16 | 108,563 |
| 15th Jun 2026 (Mon) | 109.00 | 109.62 | 108.60 | 108.69 | 99,857 |
| 12th Jun 2026 (Fri) | 107.20 | 108.51 | 106.83 | 108.50 | 126,335 |
| 11th Jun 2026 (Thu) | 105.89 | 106.86 | 105.07 | 106.51 | 69,142 |
| 10th Jun 2026 (Wed) | 104.05 | 106.085 | 104.05 | 105.17 | 99,389 |
| 9th Jun 2026 (Tue) | 103.625 | 104.52 | 102.60 | 103.70 | 27,583 |
| 8th Jun 2026 (Mon) | 104.50 | 105.015 | 103.70 | 103.72 | 63,912 |
| 5th Jun 2026 (Fri) | 104.00 | 105.13 | 103.85 | 104.62 | 137,971 |
| 4th Jun 2026 (Thu) | 102.555 | 103.84 | 102.43 | 103.32 | 73,989 |
| 3rd Jun 2026 (Wed) | 102.07 | 102.07 | 100.50 | 100.79 | 76,959 |
| 2nd Jun 2026 (Tue) | 100.97 | 103.25 | 100.795 | 102.72 | 126,724 |
| 1st Jun 2026 (Mon) | 99.81 | 101.33 | 99.81 | 100.49 | 81,685 |
| 29th May 2026 (Fri) | 100.67 | 102.245 | 100.31 | 100.64 | 69,069 |
| 28th May 2026 (Thu) | 100.88 | 102.11 | 100.52 | 100.61 | 62,941 |
| 27th May 2026 (Wed) | 102.825 | 103.17 | 101.23 | 101.49 | 51,468 |
| 26th May 2026 (Tue) | 102.95 | 103.30 | 102.50 | 102.62 | 74,207 |
| 25th May 2026 (Mon) | 104.49 | 104.80 | 104.08 | 104.12 | 56,189 |
| 22nd May 2026 (Fri) | 104.49 | 104.80 | 104.08 | 104.12 | 56,189 |
| 21st May 2026 (Thu) | 103.17 | 104.47 | 102.45 | 104.24 | 65,203 |
| 20th May 2026 (Wed) | 100.92 | 103.47 | 100.55 | 103.22 | 58,828 |
| 19th May 2026 (Tue) | 102.45 | 102.79 | 101.03 | 101.16 | 75,767 |
| 18th May 2026 (Mon) | 101.94 | 103.32 | 101.88 | 102.98 | 84,272 |
| 15th May 2026 (Fri) | 102.40 | 102.74 | 101.02 | 101.93 | 96,230 |
| 14th May 2026 (Thu) | 103.40 | 104.10 | 103.00 | 103.20 | 72,119 |
| 13th May 2026 (Wed) | 102.53 | 103.35 | 102.03 | 102.38 | 82,079 |
| 12th May 2026 (Tue) | 101.425 | 102.68 | 100.00 | 102.58 | 63,159 |
| 11th May 2026 (Mon) | 101.00 | 101.22 | 100.15 | 101.12 | 42,536 |