| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 103.17 | 104.47 | 102.45 | 104.24 | 65,203 |
| 20th May 2026 (Wed) | 100.92 | 103.47 | 100.55 | 103.22 | 58,828 |
| 19th May 2026 (Tue) | 102.45 | 102.79 | 101.03 | 101.16 | 75,767 |
| 18th May 2026 (Mon) | 101.94 | 103.32 | 101.88 | 102.98 | 84,272 |
| 15th May 2026 (Fri) | 102.40 | 102.74 | 101.02 | 101.93 | 96,230 |
| 14th May 2026 (Thu) | 103.40 | 104.10 | 103.00 | 103.20 | 72,119 |
| 13th May 2026 (Wed) | 102.53 | 103.35 | 102.03 | 102.38 | 82,079 |
| 12th May 2026 (Tue) | 101.425 | 102.68 | 100.00 | 102.58 | 63,159 |
| 11th May 2026 (Mon) | 101.00 | 101.22 | 100.15 | 101.12 | 42,536 |
| 8th May 2026 (Fri) | 99.51 | 100.83 | 99.015 | 100.81 | 109,332 |
| 7th May 2026 (Thu) | 100.485 | 101.39 | 98.69 | 99.44 | 94,680 |
| 6th May 2026 (Wed) | 101.93 | 101.93 | 97.95 | 100.16 | 199,737 |
| 5th May 2026 (Tue) | 97.99 | 100.53 | 97.00 | 100.27 | 254,332 |
| 4th May 2026 (Mon) | 97.37 | 98.665 | 97.02 | 97.65 | 69,196 |
| 1st May 2026 (Fri) | 98.00 | 99.30 | 97.66 | 98.62 | 73,709 |
| 30th Apr 2026 (Thu) | 95.70 | 98.59 | 95.21 | 98.11 | 68,315 |
| 29th Apr 2026 (Wed) | 97.50 | 97.54 | 96.22 | 96.42 | 144,613 |
| 28th Apr 2026 (Tue) | 96.56 | 97.41 | 96.00 | 96.91 | 130,184 |
| 27th Apr 2026 (Mon) | 94.09 | 95.77 | 94.09 | 95.59 | 110,753 |
| 24th Apr 2026 (Fri) | 95.00 | 95.42 | 94.17 | 94.21 | 93,418 |
| 23rd Apr 2026 (Thu) | 94.81 | 95.10 | 93.24 | 94.35 | 146,272 |
| 22nd Apr 2026 (Wed) | 93.42 | 95.39 | 92.70 | 94.85 | 195,322 |
| 21st Apr 2026 (Tue) | 98.54 | 98.995 | 95.69 | 96.45 | 168,266 |
| 20th Apr 2026 (Mon) | 101.52 | 102.655 | 101.50 | 102.60 | 64,807 |
| 17th Apr 2026 (Fri) | 100.255 | 102.83 | 100.255 | 101.65 | 88,205 |
| 16th Apr 2026 (Thu) | 100.15 | 100.29 | 99.41 | 99.78 | 78,145 |
| 15th Apr 2026 (Wed) | 98.98 | 100.14 | 98.40 | 99.42 | 83,910 |
| 14th Apr 2026 (Tue) | 97.81 | 99.18 | 97.71 | 98.76 | 106,977 |
| 13th Apr 2026 (Mon) | 95.98 | 98.50 | 95.98 | 98.48 | 108,954 |
| 10th Apr 2026 (Fri) | 96.51 | 97.15 | 95.85 | 96.90 | 67,712 |
| 9th Apr 2026 (Thu) | 96.32 | 97.63 | 96.21 | 97.10 | 128,933 |
| 8th Apr 2026 (Wed) | 99.68 | 100.00 | 96.08 | 96.65 | 110,307 |
| 7th Apr 2026 (Tue) | 97.41 | 98.00 | 96.71 | 97.40 | 64,775 |
| 6th Apr 2026 (Mon) | 97.60 | 98.18 | 97.10 | 97.82 | 93,102 |
| 3rd Apr 2026 (Fri) | 96.35 | 98.47 | 95.94 | 97.58 | 81,455 |
| 2nd Apr 2026 (Thu) | 96.35 | 98.47 | 95.94 | 97.58 | 81,455 |
| 1st Apr 2026 (Wed) | 98.41 | 99.15 | 97.46 | 97.98 | 75,200 |
| 31st Mar 2026 (Tue) | 96.17 | 98.03 | 95.22 | 97.69 | 43,193 |
| 30th Mar 2026 (Mon) | 93.79 | 95.34 | 93.29 | 94.48 | 42,102 |
| 27th Mar 2026 (Fri) | 94.70 | 94.70 | 92.80 | 93.29 | 76,856 |
| 26th Mar 2026 (Thu) | 95.37 | 96.41 | 94.46 | 95.27 | 80,384 |
| 25th Mar 2026 (Wed) | 95.725 | 96.26 | 94.22 | 95.26 | 43,413 |
| 24th Mar 2026 (Tue) | 93.39 | 95.48 | 93.18 | 94.80 | 30,056 |
| 23rd Mar 2026 (Mon) | 94.84 | 95.49 | 93.685 | 94.29 | 40,172 |