| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 118.53 | 119.22 | 115.48 | 116.09 | 77,544 |
| 25th Sep 2026 (Fri) | 119.20 | 119.55 | 117.72 | 119.45 | 55,526 |
| 24th Sep 2026 (Thu) | 118.93 | 119.63 | 118.36 | 118.75 | 112,239 |
| 23rd Sep 2026 (Wed) | 117.11 | 119.36 | 117.11 | 117.59 | 53,958 |
| 22nd Sep 2026 (Tue) | 118.665 | 118.665 | 116.27 | 117.66 | 55,887 |
| 21st Sep 2026 (Mon) | 119.26 | 119.69 | 118.47 | 118.53 | 59,213 |
| 18th Sep 2026 (Fri) | 117.065 | 118.56 | 116.38 | 118.40 | 66,835 |
| 17th Sep 2026 (Thu) | 118.10 | 118.73 | 117.45 | 117.93 | 46,237 |
| 16th Sep 2026 (Wed) | 119.09 | 119.54 | 115.42 | 117.04 | 65,469 |
| 15th Sep 2026 (Tue) | 119.44 | 119.70 | 118.26 | 119.31 | 104,051 |
| 14th Sep 2026 (Mon) | 119.53 | 119.95 | 118.85 | 119.50 | 40,514 |
| 11th Sep 2026 (Fri) | 120.01 | 120.26 | 117.50 | 119.24 | 41,536 |
| 10th Sep 2026 (Thu) | 118.00 | 118.92 | 117.84 | 118.48 | 57,492 |
| 9th Sep 2026 (Wed) | 118.90 | 119.56 | 116.98 | 117.59 | 136,771 |
| 8th Sep 2026 (Tue) | 120.64 | 121.30 | 119.37 | 119.38 | 45,436 |
| 7th Sep 2026 (Mon) | 122.06 | 123.42 | 119.99 | 122.02 | 92,837 |
| 4th Sep 2026 (Fri) | 122.06 | 123.42 | 119.99 | 122.02 | 92,837 |
| 3rd Sep 2026 (Thu) | 121.05 | 123.31 | 121.01 | 123.20 | 75,101 |
| 2nd Sep 2026 (Wed) | 118.15 | 120.76 | 118.15 | 119.84 | 71,880 |
| 1st Sep 2026 (Tue) | 118.12 | 119.30 | 116.66 | 117.14 | 64,333 |
| 31st Aug 2026 (Mon) | 119.15 | 119.19 | 117.60 | 117.60 | 128,405 |
| 28th Aug 2026 (Fri) | 121.00 | 121.52 | 119.75 | 119.79 | 64,346 |
| 27th Aug 2026 (Thu) | 119.635 | 120.53 | 119.04 | 120.37 | 79,992 |
| 26th Aug 2026 (Wed) | 119.25 | 120.91 | 119.25 | 120.24 | 113,695 |
| 25th Aug 2026 (Tue) | 121.22 | 121.24 | 117.98 | 120.15 | 146,260 |
| 24th Aug 2026 (Mon) | 121.375 | 122.77 | 121.30 | 122.67 | 125,878 |
| 21st Aug 2026 (Fri) | 121.955 | 122.515 | 120.69 | 121.15 | 102,179 |
| 20th Aug 2026 (Thu) | 122.22 | 122.44 | 120.53 | 120.59 | 69,790 |
| 19th Aug 2026 (Wed) | 124.83 | 124.92 | 122.14 | 122.22 | 59,647 |
| 18th Aug 2026 (Tue) | 125.45 | 126.18 | 124.52 | 124.54 | 54,599 |
| 17th Aug 2026 (Mon) | 125.25 | 126.265 | 124.38 | 124.56 | 72,225 |
| 14th Aug 2026 (Fri) | 124.89 | 125.455 | 124.65 | 125.13 | 52,850 |
| 13th Aug 2026 (Thu) | 123.595 | 124.92 | 123.26 | 124.75 | 76,181 |
| 12th Aug 2026 (Wed) | 121.99 | 122.78 | 121.60 | 122.74 | 62,333 |
| 11th Aug 2026 (Tue) | 122.11 | 122.765 | 121.37 | 122.32 | 74,479 |
| 10th Aug 2026 (Mon) | 120.57 | 122.22 | 120.57 | 122.11 | 68,052 |
| 7th Aug 2026 (Fri) | 120.96 | 122.43 | 120.39 | 121.28 | 87,671 |
| 6th Aug 2026 (Thu) | 121.32 | 121.86 | 119.60 | 121.50 | 156,450 |
| 5th Aug 2026 (Wed) | 124.95 | 127.57 | 117.81 | 120.16 | 272,447 |
| 4th Aug 2026 (Tue) | 121.64 | 123.70 | 121.20 | 123.54 | 92,886 |
| 3rd Aug 2026 (Mon) | 122.99 | 123.55 | 122.865 | 122.98 | 79,026 |
| 31st Jul 2026 (Fri) | 122.67 | 123.03 | 121.50 | 122.08 | 98,406 |
| 30th Jul 2026 (Thu) | 123.05 | 123.61 | 122.07 | 122.77 | 117,299 |
| 29th Jul 2026 (Wed) | 123.50 | 124.25 | 122.07 | 122.63 | 79,445 |