| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.00 | 103.36 | 100.55 | 102.80 | 175,782 |
| 5th Feb 2026 (Thu) | 101.86 | 102.13 | 99.32 | 99.82 | 81,817 |
| 4th Feb 2026 (Wed) | 105.12 | 105.38 | 98.80 | 102.17 | 152,988 |
| 3rd Feb 2026 (Tue) | 111.10 | 112.19 | 106.90 | 107.18 | 65,140 |
| 2nd Feb 2026 (Mon) | 110.74 | 111.93 | 110.65 | 111.72 | 84,561 |
| 30th Jan 2026 (Fri) | 109.48 | 111.13 | 109.15 | 111.11 | 26,245 |
| 29th Jan 2026 (Thu) | 108.71 | 109.90 | 108.56 | 109.87 | 5,473 |
| 28th Jan 2026 (Wed) | 108.20 | 108.20 | 106.92 | 107.42 | 29,042 |
| 27th Jan 2026 (Tue) | 109.05 | 109.05 | 106.66 | 107.42 | 118,624 |
| 26th Jan 2026 (Mon) | 108.43 | 109.43 | 108.09 | 108.98 | 35,277 |
| 23rd Jan 2026 (Fri) | 108.50 | 108.63 | 106.72 | 107.69 | 66,215 |
| 22nd Jan 2026 (Thu) | 109.40 | 110.00 | 108.39 | 108.77 | 71,679 |
| 21st Jan 2026 (Wed) | 109.27 | 110.31 | 109.27 | 109.49 | 41,498 |
| 20th Jan 2026 (Tue) | 108.985 | 110.77 | 108.22 | 108.35 | 54,355 |
| 19th Jan 2026 (Mon) | 115.065 | 115.28 | 111.615 | 111.69 | 132,385 |
| 16th Jan 2026 (Fri) | 115.065 | 115.28 | 111.615 | 111.69 | 132,385 |
| 15th Jan 2026 (Thu) | 118.00 | 118.725 | 116.38 | 116.43 | 36,132 |
| 14th Jan 2026 (Wed) | 116.75 | 118.05 | 116.52 | 117.71 | 42,134 |
| 13th Jan 2026 (Tue) | 117.86 | 118.35 | 116.22 | 117.74 | 36,504 |
| 12th Jan 2026 (Mon) | 117.03 | 118.39 | 116.73 | 117.74 | 58,893 |
| 9th Jan 2026 (Fri) | 118.48 | 119.50 | 117.97 | 118.08 | 49,812 |
| 8th Jan 2026 (Thu) | 117.45 | 119.75 | 117.45 | 118.72 | 89,301 |
| 7th Jan 2026 (Wed) | 117.09 | 117.14 | 115.89 | 116.85 | 70,171 |
| 6th Jan 2026 (Tue) | 116.61 | 118.40 | 115.43 | 117.67 | 74,440 |
| 5th Jan 2026 (Mon) | 113.94 | 118.30 | 113.94 | 117.36 | 113,626 |
| 2nd Jan 2026 (Fri) | 112.50 | 114.17 | 111.89 | 113.87 | 41,073 |
| 1st Jan 2026 (Thu) | 113.52 | 113.525 | 112.85 | 112.88 | 45,690 |
| 31st Dec 2025 (Wed) | 113.52 | 113.525 | 112.85 | 112.88 | 45,690 |
| 30th Dec 2025 (Tue) | 113.43 | 113.85 | 113.24 | 113.69 | 40,449 |
| 29th Dec 2025 (Mon) | 113.97 | 114.05 | 112.89 | 113.33 | 48,411 |
| 26th Dec 2025 (Fri) | 114.60 | 114.89 | 113.73 | 113.97 | 43,780 |
| 25th Dec 2025 (Thu) | 114.485 | 115.03 | 113.85 | 114.55 | 27,389 |
| 24th Dec 2025 (Wed) | 114.485 | 115.03 | 113.85 | 114.55 | 27,389 |
| 23rd Dec 2025 (Tue) | 115.00 | 115.005 | 114.17 | 114.18 | 50,662 |
| 22nd Dec 2025 (Mon) | 114.97 | 115.31 | 114.40 | 114.84 | 46,139 |
| 19th Dec 2025 (Fri) | 115.90 | 115.90 | 114.28 | 114.99 | 71,391 |
| 18th Dec 2025 (Thu) | 115.56 | 116.04 | 114.39 | 115.55 | 84,621 |
| 17th Dec 2025 (Wed) | 116.87 | 117.28 | 115.09 | 115.68 | 61,157 |
| 16th Dec 2025 (Tue) | 117.75 | 118.10 | 116.31 | 117.08 | 43,124 |
| 15th Dec 2025 (Mon) | 118.20 | 118.31 | 116.77 | 117.60 | 68,284 |
| 12th Dec 2025 (Fri) | 117.88 | 117.95 | 116.55 | 116.96 | 89,018 |
| 11th Dec 2025 (Thu) | 115.11 | 117.93 | 115.11 | 117.05 | 68,531 |
| 10th Dec 2025 (Wed) | 111.755 | 115.11 | 111.43 | 114.76 | 51,852 |
| 9th Dec 2025 (Tue) | 112.00 | 112.79 | 111.61 | 111.68 | 59,201 |
| 8th Dec 2025 (Mon) | 111.34 | 111.69 | 110.67 | 111.33 | 52,031 |