| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 103.15 | 103.34 | 102.695 | 103.27 | 54,095 |
| 17th Jul 2025 (Thu) | 101.695 | 103.22 | 101.695 | 103.13 | 62,576 |
| 16th Jul 2025 (Wed) | 103.385 | 103.385 | 100.55 | 102.20 | 76,583 |
| 15th Jul 2025 (Tue) | 105.20 | 105.40 | 102.96 | 102.98 | 78,114 |
| 14th Jul 2025 (Mon) | 104.43 | 105.64 | 104.43 | 105.51 | 37,916 |
| 11th Jul 2025 (Fri) | 106.05 | 106.39 | 104.98 | 105.94 | 53,902 |
| 10th Jul 2025 (Thu) | 106.80 | 107.97 | 106.36 | 107.15 | 48,256 |
| 9th Jul 2025 (Wed) | 107.90 | 108.39 | 106.22 | 106.60 | 64,844 |
| 8th Jul 2025 (Tue) | 106.64 | 108.50 | 106.62 | 107.58 | 83,515 |
| 7th Jul 2025 (Mon) | 108.525 | 109.55 | 106.29 | 106.45 | 78,555 |
| 4th Jul 2025 (Fri) | 108.69 | 109.97 | 108.575 | 109.08 | 28,273 |
| 3rd Jul 2025 (Thu) | 108.69 | 109.97 | 108.575 | 109.08 | 28,273 |
| 2nd Jul 2025 (Wed) | 108.835 | 109.19 | 107.57 | 108.66 | 98,816 |
| 1st Jul 2025 (Tue) | 107.08 | 109.58 | 107.08 | 109.00 | 72,379 |
| 30th Jun 2025 (Mon) | 107.12 | 107.52 | 106.87 | 107.44 | 66,884 |
| 27th Jun 2025 (Fri) | 107.36 | 107.85 | 106.33 | 107.13 | 43,451 |
| 26th Jun 2025 (Thu) | 106.21 | 107.01 | 106.18 | 106.74 | 74,580 |
| 25th Jun 2025 (Wed) | 106.26 | 106.37 | 105.43 | 105.52 | 58,059 |
| 24th Jun 2025 (Tue) | 106.43 | 107.53 | 106.275 | 106.30 | 82,784 |
| 23rd Jun 2025 (Mon) | 104.32 | 105.81 | 103.42 | 105.60 | 54,718 |
| 20th Jun 2025 (Fri) | 104.97 | 105.59 | 104.11 | 104.33 | 63,969 |
| 19th Jun 2025 (Thu) | 104.22 | 105.01 | 103.77 | 104.11 | 48,016 |
| 18th Jun 2025 (Wed) | 104.22 | 105.01 | 103.77 | 104.11 | 48,016 |
| 17th Jun 2025 (Tue) | 104.22 | 104.72 | 103.06 | 103.39 | 99,215 |
| 16th Jun 2025 (Mon) | 104.55 | 105.07 | 103.42 | 104.94 | 102,280 |
| 13th Jun 2025 (Fri) | 103.50 | 104.26 | 102.70 | 102.97 | 59,478 |
| 12th Jun 2025 (Thu) | 103.36 | 105.05 | 103.09 | 104.90 | 88,314 |
| 11th Jun 2025 (Wed) | 106.12 | 106.75 | 104.53 | 104.61 | 106,417 |
| 10th Jun 2025 (Tue) | 105.70 | 106.35 | 105.10 | 106.09 | 76,116 |
| 9th Jun 2025 (Mon) | 105.80 | 106.40 | 105.13 | 105.82 | 51,827 |
| 6th Jun 2025 (Fri) | 104.89 | 105.75 | 104.78 | 105.58 | 57,076 |
| 5th Jun 2025 (Thu) | 103.75 | 104.21 | 102.94 | 103.73 | 39,202 |
| 4th Jun 2025 (Wed) | 105.08 | 105.50 | 103.80 | 103.78 | 65,800 |
| 3rd Jun 2025 (Tue) | 103.31 | 104.97 | 102.51 | 104.42 | 59,868 |
| 2nd Jun 2025 (Mon) | 103.27 | 103.61 | 101.93 | 103.60 | 72,130 |
| 30th May 2025 (Fri) | 103.99 | 104.27 | 102.86 | 103.89 | 82,903 |
| 29th May 2025 (Thu) | 103.92 | 104.37 | 103.00 | 104.33 | 50,147 |
| 28th May 2025 (Wed) | 104.765 | 104.97 | 102.76 | 103.08 | 135,156 |
| 27th May 2025 (Tue) | 102.52 | 104.68 | 102.49 | 104.61 | 92,966 |
| 26th May 2025 (Mon) | 101.92 | 101.92 | 101.92 | 101.92 | 0 |
| 24th May 2025 (Sat) | 101.53 | 102.33 | 101.20 | 101.92 | 120,802 |
| 23rd May 2025 (Fri) | 101.53 | 102.33 | 101.20 | 102.23 | 120,802 |
| 22nd May 2025 (Thu) | 101.62 | 102.89 | 101.54 | 102.82 | 91,727 |
| 21st May 2025 (Wed) | 104.76 | 104.76 | 101.81 | 102.32 | 144,327 |