| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 104.02 | 104.07 | 102.92 | 103.59 | 77,697 |
| 18th Sep 2025 (Thu) | 103.01 | 104.33 | 103.01 | 103.87 | 46,835 |
| 17th Sep 2025 (Wed) | 102.34 | 104.32 | 102.075 | 103.01 | 102,568 |
| 16th Sep 2025 (Tue) | 104.91 | 104.98 | 101.66 | 102.15 | 130,104 |
| 15th Sep 2025 (Mon) | 106.97 | 107.38 | 105.30 | 105.45 | 74,616 |
| 12th Sep 2025 (Fri) | 106.70 | 107.35 | 106.45 | 106.90 | 38,637 |
| 11th Sep 2025 (Thu) | 106.15 | 107.10 | 106.01 | 106.99 | 51,341 |
| 10th Sep 2025 (Wed) | 105.46 | 106.16 | 105.10 | 105.67 | 55,823 |
| 9th Sep 2025 (Tue) | 106.15 | 106.67 | 105.52 | 105.54 | 44,811 |
| 8th Sep 2025 (Mon) | 105.33 | 106.015 | 103.95 | 105.84 | 83,047 |
| 5th Sep 2025 (Fri) | 108.98 | 109.00 | 104.75 | 105.71 | 69,496 |
| 4th Sep 2025 (Thu) | 107.90 | 108.97 | 107.33 | 108.84 | 57,693 |
| 3rd Sep 2025 (Wed) | 107.02 | 107.69 | 106.39 | 107.43 | 71,949 |
| 2nd Sep 2025 (Tue) | 108.12 | 108.12 | 106.22 | 107.41 | 112,659 |
| 1st Sep 2025 (Mon) | 109.31 | 110.09 | 109.26 | 109.66 | 98,595 |
| 29th Aug 2025 (Fri) | 109.31 | 110.09 | 109.26 | 109.66 | 98,595 |
| 28th Aug 2025 (Thu) | 109.29 | 109.29 | 108.27 | 108.74 | 47,285 |
| 27th Aug 2025 (Wed) | 109.00 | 109.88 | 109.00 | 109.47 | 50,632 |
| 26th Aug 2025 (Tue) | 109.155 | 109.48 | 108.62 | 109.38 | 67,885 |
| 25th Aug 2025 (Mon) | 109.69 | 110.04 | 108.94 | 109.11 | 60,175 |
| 22nd Aug 2025 (Fri) | 108.09 | 110.89 | 108.00 | 109.89 | 71,858 |
| 21st Aug 2025 (Thu) | 106.77 | 107.40 | 106.47 | 107.17 | 69,766 |
| 20th Aug 2025 (Wed) | 106.42 | 107.56 | 106.40 | 107.13 | 87,114 |
| 19th Aug 2025 (Tue) | 105.74 | 107.00 | 105.70 | 106.25 | 45,490 |
| 18th Aug 2025 (Mon) | 105.65 | 106.71 | 105.35 | 106.62 | 62,737 |
| 15th Aug 2025 (Fri) | 106.90 | 107.04 | 105.93 | 105.92 | 66,637 |
| 14th Aug 2025 (Thu) | 106.52 | 107.00 | 105.825 | 106.82 | 51,222 |
| 13th Aug 2025 (Wed) | 105.66 | 107.38 | 105.55 | 107.18 | 104,294 |
| 12th Aug 2025 (Tue) | 104.18 | 105.62 | 104.18 | 105.22 | 88,019 |
| 11th Aug 2025 (Mon) | 104.00 | 104.41 | 103.02 | 103.26 | 57,465 |
| 8th Aug 2025 (Fri) | 101.315 | 103.67 | 101.29 | 103.30 | 113,708 |
| 7th Aug 2025 (Thu) | 104.50 | 104.50 | 100.54 | 100.68 | 157,713 |
| 6th Aug 2025 (Wed) | 103.71 | 104.73 | 103.47 | 104.08 | 67,341 |
| 5th Aug 2025 (Tue) | 102.125 | 103.50 | 102.125 | 103.18 | 76,524 |
| 4th Aug 2025 (Mon) | 101.00 | 101.98 | 100.96 | 101.73 | 79,434 |
| 1st Aug 2025 (Fri) | 101.515 | 101.515 | 99.34 | 100.71 | 80,742 |
| 31st Jul 2025 (Thu) | 103.775 | 105.86 | 103.43 | 103.58 | 111,363 |
| 30th Jul 2025 (Wed) | 103.00 | 103.045 | 100.65 | 101.78 | 86,865 |
| 29th Jul 2025 (Tue) | 104.575 | 105.35 | 103.32 | 103.44 | 90,363 |
| 28th Jul 2025 (Mon) | 104.77 | 104.77 | 103.42 | 103.75 | 70,629 |
| 25th Jul 2025 (Fri) | 104.61 | 105.30 | 104.21 | 105.21 | 52,980 |
| 24th Jul 2025 (Thu) | 105.02 | 105.28 | 104.24 | 104.31 | 44,046 |
| 23rd Jul 2025 (Wed) | 104.96 | 105.63 | 104.48 | 105.35 | 107,487 |
| 22nd Jul 2025 (Tue) | 102.69 | 104.355 | 102.40 | 104.22 | 61,188 |