| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 117.88 | 117.95 | 116.55 | 116.96 | 89,018 |
| 11th Dec 2025 (Thu) | 115.11 | 117.93 | 115.11 | 117.05 | 68,531 |
| 10th Dec 2025 (Wed) | 111.755 | 115.11 | 111.43 | 114.76 | 51,852 |
| 9th Dec 2025 (Tue) | 112.00 | 112.79 | 111.61 | 111.68 | 59,201 |
| 8th Dec 2025 (Mon) | 111.34 | 111.69 | 110.67 | 111.33 | 52,031 |
| 5th Dec 2025 (Fri) | 110.535 | 111.86 | 110.535 | 111.68 | 78,863 |
| 4th Dec 2025 (Thu) | 109.96 | 111.01 | 109.82 | 110.25 | 69,129 |
| 3rd Dec 2025 (Wed) | 107.53 | 109.91 | 107.53 | 109.57 | 79,637 |
| 2nd Dec 2025 (Tue) | 108.34 | 108.39 | 107.22 | 107.85 | 56,931 |
| 1st Dec 2025 (Mon) | 108.37 | 109.26 | 107.95 | 108.22 | 60,335 |
| 28th Nov 2025 (Fri) | 107.86 | 108.92 | 107.85 | 108.25 | 52,334 |
| 27th Nov 2025 (Thu) | 108.09 | 109.00 | 107.99 | 107.97 | 61,240 |
| 26th Nov 2025 (Wed) | 108.09 | 109.00 | 107.99 | 107.97 | 79,034 |
| 25th Nov 2025 (Tue) | 108.05 | 109.00 | 107.86 | 108.35 | 63,547 |
| 24th Nov 2025 (Mon) | 106.45 | 107.82 | 106.08 | 107.19 | 79,418 |
| 21st Nov 2025 (Fri) | 104.74 | 107.94 | 104.65 | 106.75 | 36,098 |
| 20th Nov 2025 (Thu) | 104.52 | 105.00 | 104.52 | 103.56 | 9,142 |
| 19th Nov 2025 (Wed) | 102.86 | 103.63 | 102.27 | 103.56 | 30,404 |
| 18th Nov 2025 (Tue) | 101.29 | 103.51 | 101.29 | 102.64 | 40,143 |
| 17th Nov 2025 (Mon) | 106.65 | 106.90 | 103.03 | 103.51 | 45,882 |
| 14th Nov 2025 (Fri) | 108.05 | 108.05 | 106.40 | 107.16 | 45,320 |
| 13th Nov 2025 (Thu) | 108.00 | 108.39 | 107.26 | 107.85 | 38,224 |
| 12th Nov 2025 (Wed) | 107.10 | 108.49 | 107.07 | 107.79 | 56,660 |
| 11th Nov 2025 (Tue) | 107.405 | 107.71 | 106.65 | 106.74 | 97,262 |
| 10th Nov 2025 (Mon) | 106.38 | 107.635 | 106.03 | 107.00 | 88,189 |
| 7th Nov 2025 (Fri) | 105.11 | 106.32 | 104.68 | 106.29 | 44,344 |
| 6th Nov 2025 (Thu) | 104.92 | 106.13 | 103.85 | 105.20 | 56,804 |
| 5th Nov 2025 (Wed) | 105.45 | 105.80 | 104.42 | 104.43 | 51,301 |
| 4th Nov 2025 (Tue) | 103.33 | 104.63 | 103.33 | 104.63 | 0 |
| 3rd Nov 2025 (Mon) | 103.33 | 104.65 | 102.64 | 104.63 | 93,775 |
| 31st Oct 2025 (Fri) | 102.40 | 104.26 | 101.58 | 104.00 | 72,308 |
| 30th Oct 2025 (Thu) | 103.31 | 104.58 | 102.54 | 103.09 | 88,168 |
| 29th Oct 2025 (Wed) | 100.83 | 101.45 | 100.37 | 101.19 | 85,235 |
| 28th Oct 2025 (Tue) | 101.75 | 102.14 | 100.99 | 101.45 | 56,489 |
| 27th Oct 2025 (Mon) | 102.85 | 102.85 | 101.86 | 102.21 | 64,789 |
| 24th Oct 2025 (Fri) | 102.50 | 102.73 | 101.95 | 102.18 | 43,130 |
| 23rd Oct 2025 (Thu) | 102.50 | 102.54 | 101.47 | 101.76 | 29,529 |
| 22nd Oct 2025 (Wed) | 102.33 | 102.37 | 101.32 | 102.09 | 40,846 |
| 21st Oct 2025 (Tue) | 101.82 | 102.41 | 101.59 | 101.86 | 51,421 |
| 20th Oct 2025 (Mon) | 100.95 | 102.00 | 100.80 | 101.52 | 46,617 |
| 17th Oct 2025 (Fri) | 100.21 | 100.93 | 99.85 | 100.67 | 55,425 |
| 16th Oct 2025 (Thu) | 102.59 | 102.67 | 99.63 | 99.85 | 38,490 |
| 15th Oct 2025 (Wed) | 104.16 | 104.76 | 102.43 | 103.13 | 56,315 |
| 14th Oct 2025 (Tue) | 100.79 | 104.34 | 100.79 | 103.70 | 50,574 |
| 13th Oct 2025 (Mon) | 100.00 | 101.50 | 100.00 | 101.25 | 96,851 |