| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 96.35 | 98.47 | 95.94 | 97.58 | 81,455 |
| 2nd Apr 2026 (Thu) | 96.35 | 98.47 | 95.94 | 97.58 | 81,455 |
| 1st Apr 2026 (Wed) | 98.41 | 99.15 | 97.46 | 97.98 | 75,200 |
| 31st Mar 2026 (Tue) | 96.17 | 98.03 | 95.22 | 97.69 | 43,193 |
| 30th Mar 2026 (Mon) | 93.79 | 95.34 | 93.29 | 94.48 | 42,102 |
| 27th Mar 2026 (Fri) | 94.70 | 94.70 | 92.80 | 93.29 | 76,856 |
| 26th Mar 2026 (Thu) | 95.37 | 96.41 | 94.46 | 95.27 | 80,384 |
| 25th Mar 2026 (Wed) | 95.725 | 96.26 | 94.22 | 95.26 | 43,413 |
| 24th Mar 2026 (Tue) | 93.39 | 95.48 | 93.18 | 94.80 | 30,056 |
| 23rd Mar 2026 (Mon) | 94.84 | 95.49 | 93.685 | 94.29 | 40,172 |
| 20th Mar 2026 (Fri) | 92.99 | 93.42 | 92.35 | 93.03 | 44,693 |
| 19th Mar 2026 (Thu) | 92.87 | 93.66 | 92.17 | 92.51 | 50,477 |
| 18th Mar 2026 (Wed) | 94.02 | 94.67 | 92.86 | 92.91 | 67,484 |
| 17th Mar 2026 (Tue) | 94.80 | 95.70 | 94.25 | 94.49 | 101,149 |
| 16th Mar 2026 (Mon) | 93.49 | 94.44 | 92.98 | 93.22 | 52,659 |
| 13th Mar 2026 (Fri) | 93.01 | 93.30 | 91.895 | 92.00 | 75,713 |
| 12th Mar 2026 (Thu) | 93.84 | 94.60 | 92.19 | 92.34 | 90,949 |
| 11th Mar 2026 (Wed) | 95.48 | 95.99 | 93.15 | 94.94 | 61,459 |
| 10th Mar 2026 (Tue) | 96.13 | 96.71 | 94.22 | 95.47 | 54,333 |
| 9th Mar 2026 (Mon) | 96.00 | 96.46 | 93.38 | 95.93 | 58,600 |
| 6th Mar 2026 (Fri) | 97.175 | 97.18 | 94.90 | 97.12 | 38,445 |
| 5th Mar 2026 (Thu) | 97.84 | 99.35 | 97.84 | 99.14 | 39,851 |
| 4th Mar 2026 (Wed) | 98.98 | 99.50 | 98.42 | 98.79 | 90,225 |
| 3rd Mar 2026 (Tue) | 98.01 | 99.49 | 95.60 | 98.75 | 28,863 |
| 2nd Mar 2026 (Mon) | 96.88 | 100.50 | 96.17 | 99.95 | 66,135 |
| 27th Feb 2026 (Fri) | 101.06 | 101.06 | 97.50 | 98.38 | 153,726 |
| 26th Feb 2026 (Thu) | 101.56 | 102.49 | 101.19 | 102.31 | 38,949 |
| 25th Feb 2026 (Wed) | 103.49 | 103.49 | 100.86 | 100.86 | 0 |
| 24th Feb 2026 (Tue) | 103.49 | 103.49 | 100.39 | 100.39 | 0 |
| 23rd Feb 2026 (Mon) | 103.49 | 104.00 | 99.60 | 100.88 | 92,190 |
| 20th Feb 2026 (Fri) | 103.095 | 103.85 | 101.79 | 103.44 | 85,867 |
| 19th Feb 2026 (Thu) | 104.26 | 104.33 | 102.47 | 102.71 | 48,444 |
| 18th Feb 2026 (Wed) | 103.95 | 105.44 | 103.59 | 104.33 | 42,610 |
| 17th Feb 2026 (Tue) | 104.22 | 104.55 | 102.07 | 103.27 | 56,733 |
| 16th Feb 2026 (Mon) | 104.20 | 105.27 | 103.15 | 104.61 | 49,833 |
| 13th Feb 2026 (Fri) | 104.20 | 105.27 | 103.15 | 104.61 | 49,833 |
| 12th Feb 2026 (Thu) | 105.50 | 106.81 | 102.91 | 104.15 | 36,869 |
| 11th Feb 2026 (Wed) | 103.33 | 105.54 | 103.33 | 105.26 | 82,566 |
| 10th Feb 2026 (Tue) | 102.48 | 103.92 | 102.42 | 103.33 | 74,847 |
| 9th Feb 2026 (Mon) | 102.50 | 103.66 | 102.15 | 102.20 | 82,766 |
| 6th Feb 2026 (Fri) | 101.00 | 103.36 | 100.55 | 102.80 | 175,782 |