| Price | $115.35 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.35 0.3% |
| Buy | $116.00 |
| Sell | $115.22 |
| Last Trade: | Sell 14.00 at $115.41 |
| Day's Volume: | 58,201 |
| Last Close: | $115.37 |
| Open: | $116.08 |
| ISIN: | US7443201022 |
| Day's Range | $114.78 - $116.24 |
| 52wk Range: | $91.895 - $119.75 |
| Market Capitalisation: | $40.07b |
| VWAP: | $115.40257 |
| Shares in Issue: | 347.00m |
Prudential Fina (PRU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $115.41 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 14 | $115.41 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 50 | $115.41 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $115.41 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $115.41 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $115.41 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $115.44 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 20 | $115.44 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 31 | $115.44 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 15 | $115.44 | Automatic Execution |
15:55:45 - 10-Jul-26 |
