| Price | $104.265 on 21-05-2026 at 21:05:01 |
|---|---|
| Change | $1.05 1.02% |
| Buy | $105.00 |
| Sell | $104.24 |
| Last Trade: | Buy 100.00 at $104.40 |
| Day's Volume: | 65,203 |
| Last Close: | $104.24 |
| Open: | $103.17 |
| ISIN: | US7443201022 |
| Day's Range | $102.45 - $104.47 |
| 52wk Range: | $91.89 - $119.77 |
| Market Capitalisation: | $35.73b |
| VWAP: | $103.85954 |
| Shares in Issue: | 347.82m |
Prudential Fina (PRU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $104.40 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 1 | $104.40 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 1 | $104.40 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 21 | $104.41 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 20 | $104.41 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 12 | $104.40 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 30 | $104.39 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 21 | $104.39 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 1 | $104.38 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 38 | $104.38 | Automatic Execution |
15:53:35 - 21-May-26 |
