| Price | $116.115 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-3.37 -2.82% |
| Buy | $119.45 |
| Sell | $115.70 |
| Last Trade: | Sell 28.00 at $116.07 |
| Day's Volume: | 77,544 |
| Last Close: | $116.09 |
| Open: | $118.53 |
| ISIN: | US7443201022 |
| Day's Range | $115.48 - $119.22 |
| 52wk Range: | $91.895 - $127.57 |
| Market Capitalisation: | $41.21b |
| VWAP: | $116.59897 |
| Shares in Issue: | 345.00m |
Prudential Fina (PRU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $116.07 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 4 | $116.07 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 5 | $116.07 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 25 | $116.07 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $116.05 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $116.05 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 5 | $116.00 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 13 | $116.00 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 40 | $115.98 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 3 | $115.98 | Automatic Execution |
15:52:41 - 28-Sep-26 |
