| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $116.07 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 4 | $116.07 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 5 | $116.07 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 25 | $116.07 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $116.05 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $116.05 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 5 | $116.00 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 13 | $116.00 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 40 | $115.98 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 3 | $115.98 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 5 | $115.98 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 54 | $115.98 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 5 | $115.98 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 2 | $115.97 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 55 | $115.97 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 93 | $115.97 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 48 | $115.99 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 10 | $115.99 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 4 | $115.99 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 4 | $115.99 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $115.995 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 10 | $115.97 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 80 | $115.97 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 5 | $115.97 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 6 | $115.97 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 36 | $115.97 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 10 | $115.97 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 20 | $115.97 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 3 | $115.97 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 1 | $115.98 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 82 | $115.95 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 23 | $115.95 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $115.97 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 100 | $115.955 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $115.95 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 10 | $115.98 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $115.98 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 92 | $115.98 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $115.98 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 37 | $115.97 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 16 | $115.97 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $115.97 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 25 | $115.96 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $115.97 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 60 | $115.97 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 74 | $115.97 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 30 | $115.96 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 46 | $115.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $115.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $116.02 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 2 | $116.05 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 100 | $116.05 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 1 | $116.10 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 1 | $116.065 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $116.065 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $116.075 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $116.075 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $116.075 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $116.075 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 1 | $116.08 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $116.12 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $116.09 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Unknown* | 1 | $116.11 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 3 | $116.13 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 1 | $116.18 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 5 | $116.18 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 51 | $116.12 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $116.14 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 33 | $116.15 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 16 | $116.15 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 8 | $116.15 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 6 | $116.15 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 2 | $116.15 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 5 | $116.14 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 2 | $116.12 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 73 | $116.12 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 40 | $116.11 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $116.11 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 18 | $116.11 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $116.085 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $116.085 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $116.06 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 100 | $116.06 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 3 | $116.02 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 12 | $115.99 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 18 | $115.99 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Unknown* | 87 | $115.97 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 17 | $115.97 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 17 | $115.97 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 21 | $115.96 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 7 | $115.95 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 5 | $115.95 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 3 | $115.94 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 2 | $115.94 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 1 | $115.94 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 5 | $115.93 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 7 | $115.91 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 100 | $115.91 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $115.92 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 21 | $115.92 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 80 | $115.92 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 1 | $115.92 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $115.92 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 1 | $115.95 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 2 | $115.95 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 100 | $115.935 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 100 | $115.935 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 1 | $115.94 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 100 | $115.935 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 2 | $115.94 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 3 | $115.935 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $115.93 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 5 | $115.94 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 5 | $115.94 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 2 | $115.94 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 18 | $115.92 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 23 | $115.92 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 1 | $115.92 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 21 | $115.91 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 1 | $115.91 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 78 | $115.91 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 11 | $115.89 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $115.89 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 22 | $115.88 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 2 | $115.88 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 3 | $115.88 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 4 | $115.87 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 6 | $115.86 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 10 | $115.86 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 4 | $115.86 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 5 | $115.85 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $115.81 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 62 | $115.86 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 100 | $115.86 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 100 | $115.87 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 1 | $115.88 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 57 | $115.915 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 1 | $115.92 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 1 | $115.83 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 3 | $115.82 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 2 | $115.81 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 47 | $115.81 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 14 | $115.81 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 5 | $115.80 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 1 | $115.80 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 100 | $115.77 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 18 | $115.77 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 24 | $115.76 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $115.74 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 1 | $115.72 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 11 | $115.70 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 4 | $115.70 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 19 | $115.70 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 100 | $115.69 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 5 | $115.69 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 1 | $115.69 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 11 | $115.68 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 18 | $115.67 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Sell* | 100 | $115.63 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 2 | $115.64 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 1 | $115.64 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Unknown* | 5 | $115.62 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 1 | $115.61 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 25 | $115.61 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 2 | $115.62 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 80 | $115.62 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 34 | $115.62 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 10 | $115.62 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 5 | $115.62 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $115.64 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 5 | $115.63 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 57 | $115.62 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 100 | $115.62 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 3 | $115.62 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $115.62 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 4 | $115.61 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $115.61 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 1 | $115.585 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 1 | $115.56 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 53 | $115.59 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 2 | $115.58 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 11 | $115.58 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 17 | $115.58 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 38 | $115.58 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 9 | $115.56 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 100 | $115.55 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 100 | $115.54 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 93 | $115.54 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 100 | $115.54 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 100 | $115.54 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 94 | $115.53 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 6 | $115.53 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $115.53 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 2 | $115.53 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 4 | $115.52 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 3 | $115.52 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 2 | $115.52 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 1 | $115.45 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 100 | $115.48 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $115.48 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 21 | $115.45 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 15 | $115.48 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $115.49 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 1 | $115.48 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 4 | $115.48 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $115.48 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 16 | $115.49 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 5 | $115.48 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $115.49 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 5 | $115.49 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 5 | $115.49 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 5 | $115.49 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 21 | $115.49 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 21 | $115.49 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 21 | $115.49 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $115.49 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 5 | $115.49 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 21 | $115.49 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $115.49 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 3 | $115.49 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 3 | $115.49 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 53 | $115.48 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 11 | $115.48 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 5 | $115.48 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 5 | $115.48 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 40 | $115.46 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 40 | $115.46 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 1 | $115.45 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 25 | $115.47 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Sell* | 25 | $115.47 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Sell* | 1 | $115.50 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Sell* | 1 | $115.50 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Sell* | 3 | $115.50 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 43 | $115.51 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Sell* | 2 | $115.50 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 1 | $115.50 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 10 | $115.50 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 100 | $115.53 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 72 | $115.55 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 100 | $115.54 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 10 | $115.54 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 35 | $115.54 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 10 | $115.53 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 64 | $115.53 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 100 | $115.54 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 64 | $115.53 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 100 | $115.50 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 60 | $115.51 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 20 | $115.53 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 2 | $115.57 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 4 | $115.95 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 1 | $115.95 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 100 | $115.94 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 100 | $115.94 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 1 | $115.92 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 2 | $115.91 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 5 | $115.91 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 100 | $115.89 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 100 | $115.89 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 1 | $115.89 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 6 | $115.91 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 16 | $115.90 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 10 | $115.90 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 10 | $115.90 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 8 | $115.90 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 100 | $115.89 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 100 | $115.89 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 100 | $115.89 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 40 | $115.89 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 1 | $115.89 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 1 | $115.86 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 1 | $115.88 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 1 | $115.87 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 1 | $115.89 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 83 | $115.92 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 1 | $115.92 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 100 | $115.945 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 9 | $115.97 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 5 | $115.94 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 1 | $115.92 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 13 | $115.94 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 1 | $115.96 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 1 | $115.96 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 1 | $115.96 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 9 | $115.96 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 1 | $115.96 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 100 | $116.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $116.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $116.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $116.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 74 | $116.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $116.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 53 | $116.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $116.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $116.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $116.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $115.98 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Unknown* | 100 | $115.98 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 200 | $116.00 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 2 | $116.00 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 1 | $116.01 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 1 | $116.01 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 5 | $116.02 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 5 | $116.03 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Buy* | 5 | $116.03 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Unknown* | 100 | $116.03 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Unknown* | 100 | $116.03 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Unknown* | 100 | $116.03 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Unknown* | 40 | $116.03 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Unknown* | 40 | $116.03 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Unknown* | 100 | $116.03 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 10 | $116.03 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 40 | $116.03 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 51 | $116.04 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 10 | $116.05 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 100 | $116.05 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 1 | $116.05 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 10 | $116.05 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Unknown* | 7 | $116.07 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Unknown* | 1 | $116.07 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Unknown* | 1 | $116.07 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 9 | $116.08 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 11 | $116.08 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 1 | $116.095 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 9 | $116.07 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 1 | $116.07 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 1 | $116.07 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 1 | $116.07 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 5 | $116.09 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 10 | $116.10 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 1 | $116.11 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 4 | $116.11 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 5 | $116.11 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 1 | $116.145 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Buy* | 4 | $116.15 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $116.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $116.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $116.12 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Buy* | 5 | $116.12 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 40 | $116.10 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 14 | $116.12 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 3 | $116.12 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 6 | $116.12 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 5 | $116.10 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 100 | $116.10 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 1 | $116.10 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 53 | $116.09 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 1 | $116.09 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 5 | $116.09 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 5 | $116.09 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 5 | $116.09 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 1 | $116.09 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 10 | $116.09 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 7 | $116.08 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 3 | $116.08 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 9 | $116.07 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 11 | $116.08 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 299 | $116.08 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 100 | $116.08 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 14 | $116.08 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 14 | $116.08 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 10 | $116.09 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Unknown* | 9 | $116.11 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 2 | $116.14 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 2 | $116.13 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 7 | $116.13 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 1 | $116.12 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 1 | $116.09 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 9 | $116.09 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 1 | $116.26 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 5 | $116.26 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 34 | $116.26 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 4 | $116.26 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Sell* | 1 | $116.21 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 1 | $116.21 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 1 | $116.25 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 1 | $116.21 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 18 | $116.20 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 5 | $116.19 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 1 | $116.19 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 10 | $116.18 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 1 | $116.17 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Buy* | 1 | $116.16 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Buy* | 5 | $116.15 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Buy* | 1 | $116.12 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 4 | $116.12 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 1 | $116.12 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 1 | $116.10 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Unknown* | 48 | $116.09 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 3 | $116.09 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 52 | $116.09 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 40 | $116.09 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 1 | $116.08 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 79 | $116.08 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 55 | $116.08 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 24 | $116.08 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 25 | $116.045 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 25 | $116.045 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 25 | $116.045 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 25 | $116.045 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 25 | $116.045 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 25 | $116.045 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 25 | $116.045 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 25 | $116.045 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 1 | $116.11 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 5 | $116.12 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Unknown* | 7 | $116.16 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 21 | $116.275 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 100 | $116.28 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Buy* | 100 | $116.29 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 9 | $116.30 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 35 | $116.31 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 1 | $116.31 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 19 | $116.31 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 58 | $116.33 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 30 | $116.34 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 35 | $116.35 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 5 | $116.35 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 1 | $116.36 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 1 | $116.38 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 16 | $116.37 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 34 | $116.36 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 1 | $116.33 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 5 | $116.37 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 45 | $116.37 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 3 | $116.395 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 2 | $116.41 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 3 | $116.41 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 22 | $116.38 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 1 | $116.385 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 1 | $116.38 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Buy* | 1 | $116.355 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 1 | $116.36 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 3 | $116.33 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 2 | $116.33 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 6 | $116.33 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 73 | $116.33 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 1 | $116.33 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 5 | $116.33 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 16 | $116.31 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 6 | $116.31 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 5 | $116.30 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 5 | $116.30 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 11 | $116.29 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Buy* | 11 | $116.28 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 6 | $116.28 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 1 | $116.29 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 1 | $116.29 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 13 | $116.27 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 10 | $116.27 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 4 | $116.27 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 5 | $116.27 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 7 | $116.27 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 87 | $116.27 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 2 | $116.27 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 17 | $116.24 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 100 | $116.26 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Sell* | 1 | $116.21 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 1 | $116.21 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 9 | $116.26 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 17 | $116.23 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 1 | $116.23 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 1 | $116.23 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Buy* | 17 | $116.23 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 1 | $116.26 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $116.26 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 2 | $116.23 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 16 | $116.23 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 20 | $116.21 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 5 | $116.21 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 35 | $116.21 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 1 | $116.21 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 16 | $116.23 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Buy* | 15 | $116.25 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Buy* | 1 | $116.26 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 1 | $116.26 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Buy* | 1 | $116.47 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 8 | $116.44 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 2 | $116.44 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 5 | $116.40 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 10 | $116.41 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 36 | $116.47 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 5 | $116.46 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 9 | $116.40 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 91 | $116.40 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 1 | $116.39 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 73 | $116.38 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 1 | $116.36 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 5 | $116.37 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 15 | $116.37 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 4 | $116.37 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 1 | $116.37 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 4 | $116.39 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 4 | $116.385 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 4 | $116.385 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Buy* | 4 | $116.385 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 5 | $116.38 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 9 | $116.38 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 10 | $116.39 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 45 | $116.39 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Buy* | 54 | $116.38 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 100 | $116.38 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 10 | $116.38 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 3 | $116.37 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 4 | $116.37 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Unknown* | 1 | $116.36 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 1 | $116.37 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 2 | $116.37 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 1 | $116.37 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 4 | $116.36 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 5 | $116.38 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 1 | $116.37 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 2 | $116.37 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 1 | $116.37 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 1 | $116.32 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 2 | $116.36 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Buy* | 2 | $116.32 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 1 | $116.32 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 2 | $116.32 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 2 | $116.32 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 4 | $116.32 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 1 | $116.32 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 1 | $116.31 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Buy* | 100 | $116.30 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 1 | $116.29 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 4 | $116.27 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 65 | $116.22 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 1 | $116.22 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 5 | $116.25 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 20 | $116.25 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 1 | $116.28 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 1 | $116.28 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 1 | $116.28 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 1 | $116.28 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 68 | $116.26 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $116.26 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 1 | $116.25 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 4 | $116.25 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 1 | $116.25 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 10 | $116.25 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 68 | $116.25 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 54 | $116.25 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 5 | $116.27 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 5 | $116.27 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 5 | $116.27 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 12 | $116.26 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 15 | $116.26 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 15 | $116.26 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 15 | $116.26 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Unknown* | 15 | $116.225 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Unknown* | 15 | $116.225 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Unknown* | 15 | $116.225 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Unknown* | 15 | $116.225 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Sell* | 1 | $116.55 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 1 | $116.55 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 1 | $116.55 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 1 | $116.56 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Sell* | 1 | $116.58 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 1 | $116.61 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 12 | $116.64 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 1 | $116.66 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 1 | $116.68 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 20 | $116.68 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 12 | $116.68 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 5 | $116.69 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 10 | $116.74 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 39 | $116.86 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 25 | $116.87 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 75 | $116.84 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 25 | $116.84 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 25 | $116.83 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 25 | $116.83 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 25 | $116.83 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 25 | $116.83 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 25 | $116.83 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 22 | $116.83 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 25 | $116.83 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 1 | $116.83 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 25 | $116.83 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 25 | $116.83 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 25 | $116.83 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 50 | $116.83 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 1 | $116.83 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 1 | $116.83 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 1 | $116.83 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 3 | $116.77 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 3 | $116.77 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 3 | $116.77 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 3 | $116.77 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 23 | $116.74 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 1 | $116.74 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 2 | $116.785 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 1 | $116.785 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Buy* | 3 | $116.73 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 82 | $116.70 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 1 | $116.67 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 7 | $116.65 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 1 | $116.60 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 51 | $116.60 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 3 | $116.60 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 1 | $116.52 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 10 | $116.51 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 1 | $116.51 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 64 | $116.51 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 2 | $116.51 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 5 | $116.50 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 71 | $116.51 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 2 | $116.51 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 98 | $116.51 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 10 | $116.51 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 2 | $116.50 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 100 | $116.84 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 1 | $116.84 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 32 | $116.83 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 5 | $116.82 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 4 | $116.79 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 1 | $116.79 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 1 | $116.77 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 1 | $116.73 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 52 | $116.73 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 52 | $116.73 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 5 | $116.72 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Unknown* | 1 | $116.685 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 1 | $116.70 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 11 | $116.72 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 4 | $116.72 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 11 | $116.78 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 11 | $116.81 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 1 | $116.81 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 11 | $116.81 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 10 | $116.83 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 4 | $116.84 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 67 | $116.82 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 3 | $116.79 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 5 | $116.79 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 10 | $116.81 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 52 | $116.81 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 63 | $116.81 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 5 | $116.80 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 4 | $116.80 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 63 | $116.80 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 1 | $116.80 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 58 | $116.77 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 1 | $116.74 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 1 | $116.76 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 9 | $116.87 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Sell* | 1 | $116.89 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Sell* | 65 | $116.94 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 35 | $116.94 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 65 | $116.95 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 1 | $116.95 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 5 | $116.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $116.96 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $116.96 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $116.96 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $116.96 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $116.96 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $117.33 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 500 | $117.27 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 40 | $117.21 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 10 | $117.15 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $117.15 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 10 | $117.15 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 5 | $117.15 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $117.15 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 14 | $117.14 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 86 | $117.14 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 3 | $117.09 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Unknown* | 1 | $117.09 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 5 | $117.08 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 4 | $117.11 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 1 | $117.11 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 11 | $117.12 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 62 | $117.12 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 38 | $117.12 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $117.13 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 5 | $117.13 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $117.18 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 1 | $117.19 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 1 | $117.19 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 10 | $117.16 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 10 | $117.16 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 10 | $117.16 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 13 | $117.18 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 4 | $117.18 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 4 | $117.24 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $117.31 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $117.31 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $117.30 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $117.23 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $117.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $117.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $117.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $117.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $117.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $117.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $117.12 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 40 | $117.12 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 5 | $117.13 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 1 | $117.13 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Buy* | 1 | $117.19 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $117.19 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $117.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $117.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $117.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $117.11 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 2 | $117.11 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 1 | $117.10 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 5 | $117.10 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 5 | $117.10 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 1 | $117.04 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 5 | $117.04 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 67 | $117.04 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 1 | $117.05 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 1 | $117.09 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 1 | $117.07 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 5 | $117.09 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 3 | $117.09 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 12 | $117.12 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 11 | $117.12 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 3 | $117.13 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 1 | $117.12 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Unknown* | 100 | $117.095 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 5 | $117.11 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 1 | $117.11 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 12 | $117.11 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 100 | $117.08 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 47 | $117.09 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 100 | $117.08 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 1 | $117.07 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 100 | $117.07 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 12 | $117.07 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 1 | $117.07 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 2 | $117.02 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 1 | $117.03 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 1 | $117.05 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 90 | $117.06 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 5 | $117.07 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 5 | $117.10 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 5 | $117.07 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 2 | $117.07 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 2 | $117.07 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 6 | $117.07 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 2 | $117.07 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Unknown* | 20 | $117.095 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 5 | $117.09 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Buy* | 5 | $117.09 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 1 | $117.11 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 2 | $117.12 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 1 | $117.11 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 1 | $117.14 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 5 | $117.14 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 2 | $117.16 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 81 | $117.16 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 2 | $117.16 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 7 | $117.19 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 1 | $117.21 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 13 | $117.20 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 1 | $117.23 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 24 | $117.23 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 1 | $117.23 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 51 | $117.23 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 5 | $117.23 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Unknown* | 5 | $117.25 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Unknown* | 100 | $117.555 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 17 | $117.54 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $117.55 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 10 | $117.55 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 73 | $117.60 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 2 | $117.60 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 72 | $117.60 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 5 | $117.63 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 1 | $117.59 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 1 | $117.57 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 2 | $117.59 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 1 | $117.59 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 1 | $117.59 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 1 | $117.52 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 1 | $117.56 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 1 | $117.56 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 16 | $117.56 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 1 | $117.55 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 1 | $117.56 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 5 | $117.50 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 5 | $117.50 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 4 | $117.50 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 1 | $117.50 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 15 | $118.48 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 1 | $118.48 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 5 | $118.48 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 3 | $118.48 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 82 | $118.48 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 1 | $117.63 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 5 | $118.45 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 4 | $117.60 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 20 | $118.45 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 5 | $117.63 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 40 | $118.40 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 1 | $117.72 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 10 | $118.52 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 10 | $117.80 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 1 | $118.52 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 2 | $117.80 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 1 | $118.56 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 28 | $117.77 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 3 | $118.54 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 10 | $117.75 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 1 | $118.56 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 1 | $117.69 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 5 | $118.56 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 6 | $117.69 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $118.57 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 20 | $117.76 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $118.57 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 10 | $117.76 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 98 | $118.80 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 10 | $117.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $118.80 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $117.75 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 31 | $118.81 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 9 | $117.76 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 19 | $118.81 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 1 | $117.76 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 31 | $118.83 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 18 | $117.82 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 29 | $118.83 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 1 | $117.85 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 100 | $118.84 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 5 | $117.89 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 10 | $118.41 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 20 | $118.42 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 1 | $118.41 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 15 | $118.41 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 16 | $118.43 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 100 | $118.40 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 100 | $118.40 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 5 | $118.44 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 83 | $118.75 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $119.25 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 26 | $118.75 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 16 | $119.38 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 50 | $119.25 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 84 | $119.45 | Ordinary |
04:04:26 - 28-Sep-26 |
| Buy* | 10 | $119.45 | Ordinary |
04:04:00 - 28-Sep-26 |
| Buy* | 16 | $119.47 | Ordinary |
04:02:28 - 28-Sep-26 |
| Buy* | 84 | $119.45 | Ordinary |
04:01:59 - 28-Sep-26 |