Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential Fina (PRU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $115.41 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 14 $115.41 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 50 $115.41 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $115.41 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $115.41 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $115.41 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $115.44 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 20 $115.44 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 31 $115.44 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 15 $115.44 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 9 $115.44 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 76 $115.44 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 11 $115.44 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 15 $115.44 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 5 $115.44 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 7 $115.44 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 24 $115.43 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 76 $115.43 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 62 $115.43 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 38 $115.43 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $115.43 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 1 $115.42 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 7 $115.44 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 3 $115.44 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $115.46 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $115.46 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 140 $115.46 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 60 $115.46 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 1 $115.48 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 10 $115.47 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 14 $115.48 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 50 $115.48 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $115.48 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 49 $115.48 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 50 $115.48 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $115.52 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 5 $115.52 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 20 $115.52 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $115.52 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 75 $115.515 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 25 $115.515 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $115.515 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 50 $115.51 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 46 $115.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $115.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $115.53 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 50 $115.53 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 7 $115.53 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 50 $115.53 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1 $115.54 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 20 $115.54 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $115.55 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $115.55 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 15 $115.55 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 25 $115.55 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $115.55 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 25 $115.56 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 2 $115.56 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 3 $115.56 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 10 $115.56 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 1 $115.55 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 1 $115.55 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 91 $115.53 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $115.54 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $115.54 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 3 $115.56 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 58 $115.56 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 50 $115.56 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 50 $115.56 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 5 $115.57 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 23 $115.58 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 10 $115.58 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 3 $115.58 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 39 $115.56 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 20 $115.56 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 5 $115.56 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 12 $115.56 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $115.56 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $115.55 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $115.56 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $115.56 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 11 $115.55 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 80 $115.55 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 50 $115.55 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 20 $115.55 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 20 $115.55 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $115.55 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 4 $115.55 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $115.55 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $115.54 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 75 $115.54 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 25 $115.54 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 10 $115.55 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $115.54 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 10 $115.54 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 10 $115.54 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $115.54 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 27 $115.56 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 30 $115.56 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $115.54 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $115.54 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 28 $115.555 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 73 $115.55 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 20 $115.565 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 50 $115.56 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 50 $115.565 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 14 $115.565 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 100 $115.55 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 23 $115.55 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 10 $115.55 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 21 $115.55 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 95 $115.54 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 46 $115.53 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 5 $115.54 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 10 $115.55 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $115.57 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 20 $115.57 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 14 $115.58 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 50 $115.58 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 2 $115.58 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 2 $115.58 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 33 $115.58 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 2 $115.58 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 1 $115.58 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 100 $115.58 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 8 $115.58 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 2 $115.58 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 97 $115.60 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 3 $115.60 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 2 $115.61 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $115.61 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 19 $115.60 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 100 $115.60 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 24 $115.60 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 50 $115.58 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 30 $115.56 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 50 $115.56 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 23 $115.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $115.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $115.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $115.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $115.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $115.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $115.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $115.52 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 8 $115.53 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 44 $115.53 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $115.53 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $115.55 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 28 $115.55 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 68 $115.55 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 58 $115.56 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $115.56 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 2 $115.56 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 2 $115.56 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $115.55 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 5 $115.55 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $115.54 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $115.54 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 121 $115.54 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 100 $115.53 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 1 $115.52 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 12 $115.52 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 88 $115.52 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 1 $115.50 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 1 $115.51 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 1 $115.51 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 100 $115.52 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 45 $115.52 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 100 $115.53 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $115.53 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $115.54 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 20 $115.54 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $115.56 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $115.56 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $115.56 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 10 $115.56 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 14 $115.56 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 90 $115.56 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 10 $115.55 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 1 $115.54 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 50 $115.55 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $115.55 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $115.55 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 1 $115.55 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 36 $115.55 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 35 $115.55 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 29 $115.55 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 5 $115.53 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 80 $115.53 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 1 $115.51 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1 $115.51 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1 $115.51 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $115.51 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 2 $115.52 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1 $115.52 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1 $115.53 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 7 $115.54 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 1 $115.56 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 15 $115.55 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 13 $115.54 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 94 $115.54 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 6 $115.54 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 53 $115.54 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 74 $115.54 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 14 $115.54 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 100 $115.375 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 6 $115.36 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 20 $115.38 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 8 $115.38 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 5 $115.40 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 32 $115.40 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 5 $115.385 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 1 $115.38 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $115.37 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $115.37 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $115.37 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $115.37 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 10 $115.38 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 1 $115.44 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 1 $115.44 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 1 $115.44 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 1 $115.44 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 10 $115.445 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 10 $115.45 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 100 $115.46 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 7 $115.46 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 1 $115.46 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 8 $115.45 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 100 $115.45 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 100 $115.45 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 6 $115.44 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 22 $115.44 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 26 $115.44 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 27 $115.44 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 24 $115.44 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 1 $115.43 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 80 $115.43 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 70 $115.43 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 12 $115.43 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 100 $115.43 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 22 $115.42 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 100 $115.41 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 1 $115.43 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 1 $115.44 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 4 $115.44 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 1 $115.44 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 52 $115.48 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $115.48 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 8 $115.48 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 2 $115.48 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $115.49 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 100 $115.49 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 100 $115.49 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 100 $115.49 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 100 $115.49 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 52 $115.49 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $115.51 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $115.51 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 3 $115.51 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 2 $115.51 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 5 $115.51 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 1 $115.53 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 8 $115.53 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 1 $115.53 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 63 $115.52 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 1 $115.53 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 1 $115.535 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 1 $115.52 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 69 $115.53 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 31 $115.53 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 10 $115.53 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 35 $115.54 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 1 $115.54 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 3 $115.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 200 $115.55 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 9 $115.55 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 15 $115.56 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 10 $115.56 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 46 $115.54 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 40 $115.52 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 30 $115.52 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 100 $115.52 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 100 $115.53 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 10 $115.53 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 2 $115.53 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 40 $115.53 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 2 $115.53 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 1 $115.53 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 1 $115.52 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 100 $115.51 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 1 $115.51 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 5 $115.51 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 33 $115.51 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 11 $115.50 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 44 $115.50 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 22 $115.50 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 22 $115.495 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 1 $115.51 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 5 $115.50 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 28 $115.50 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 138 $115.50 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 149 $115.50 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 7 $115.50 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 2 $115.49 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 1 $115.50 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 1 $115.495 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $115.50 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 1 $115.50 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 100 $115.50 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 15 $115.49 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $115.49 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 1 $115.54 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $115.50 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $115.50 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $115.51 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 50 $115.51 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $115.52 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 99 $115.54 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1 $115.54 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 5 $115.51 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 3 $115.52 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 1 $115.52 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 6 $115.54 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 5 $115.54 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 3 $115.54 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 100 $115.54 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 5 $115.55 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 100 $115.56 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 40 $115.57 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 20 $115.57 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 3 $115.57 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 1 $115.55 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 100 $115.56 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 17 $115.55 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 14 $115.53 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 22 $115.525 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 100 $115.51 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 50 $115.51 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 10 $115.51 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 100 $115.51 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 100 $115.51 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 16 $115.51 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 100 $115.51 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 60 $115.51 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 1 $115.35 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 1 $115.35 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 40 $115.35 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 100 $115.36 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 99 $115.36 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 9 $115.36 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 1 $115.36 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 3 $115.36 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 1 $115.36 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 35 $115.35 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 5 $115.35 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 1 $115.34 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 33 $115.34 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 20 $115.34 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 24 $115.33 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 100 $115.32 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 15 $115.31 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 9 $115.31 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 1 $115.31 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 100 $115.31 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 1 $115.30 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 100 $115.27 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 62 $115.27 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 14 $115.27 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 24 $115.27 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 69 $115.27 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 31 $115.27 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $115.30 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 37 $115.30 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 10 $115.30 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 16 $115.30 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 81 $115.30 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 2 $115.29 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 20 $115.28 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 20 $115.28 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 6 $115.26 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 1 $115.30 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 7 $115.26 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 1 $115.27 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 1 $115.28 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 6 $115.28 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 1 $115.29 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 9 $115.29 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 1 $115.29 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 60 $115.31 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 10 $115.31 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 9 $115.33 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 100 $115.33 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 100 $115.34 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 69 $115.36 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 13 $115.36 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 40 $115.36 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 10 $115.35 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 14 $115.35 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 100 $115.32 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 61 $115.32 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 39 $115.34 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 1 $115.34 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 10 $115.34 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $115.34 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 100 $115.33 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 25 $115.33 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 75 $115.33 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 10 $115.33 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 10 $115.33 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 59 $115.35 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 41 $115.34 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 20 $115.35 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 98 $115.35 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 1 $115.37 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 40 $115.35 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 2 $115.35 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 7 $115.37 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1 $115.34 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 45 $115.35 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 16 $115.35 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 66 $115.35 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 9 $115.35 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $115.35 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 18 $115.35 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 16 $115.36 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 84 $115.36 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 1 $115.37 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 2 $115.37 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 9 $115.37 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 100 $115.38 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 3 $115.38 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 5 $115.38 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 100 $115.39 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 1 $115.39 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 1 $115.41 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 27 $115.40 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 4 $115.40 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 28 $115.39 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 1 $115.39 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 4 $115.40 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 39 $115.39 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 1 $115.40 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 1 $115.42 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 3 $115.42 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 3 $115.41 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 3 $115.41 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 3 $115.40 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 4 $115.38 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 8 $115.38 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 33 $115.37 Automatic Execution
 14:47:30 - 10-Jul-26
Buy* 1 $115.37 Automatic Execution
 14:47:30 - 10-Jul-26
Buy* 48 $115.37 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 100 $115.36 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 1 $115.36 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 1 $115.36 Automatic Execution
 14:46:35 - 10-Jul-26
Unknown* 1 $115.35 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 2 $115.36 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 1 $115.36 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 1 $115.35 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 100 $115.34 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 4 $115.34 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 4 $115.35 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 50 $115.35 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 1 $115.35 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 10 $115.35 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 1 $115.28 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 18 $115.28 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 1 $115.29 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 1 $115.29 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 1 $115.29 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 20 $115.29 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 3 $115.30 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 40 $115.31 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 1 $115.31 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 1 $115.31 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 10 $115.31 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 1 $115.32 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 1 $115.32 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 2 $115.32 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 100 $115.35 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 10 $115.36 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 6 $115.36 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 12 $115.36 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 1 $115.36 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 7 $115.35 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 2 $115.35 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $115.36 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $115.35 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $115.35 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 4 $115.34 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 1 $115.33 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 111 $115.32 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 6 $115.32 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 1 $115.32 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 12 $115.32 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 2 $115.31 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 3 $115.30 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 1 $115.27 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 4 $115.29 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 77 $115.27 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 80 $115.28 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 1 $115.29 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 33 $115.28 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 9 $115.28 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 23 $115.28 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 8 $115.28 Automatic Execution
 14:28:46 - 10-Jul-26
Unknown* 30 $115.30 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 12 $115.29 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 30 $115.29 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 30 $115.29 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 9 $115.29 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 20 $115.31 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 5 $115.30 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 3 $115.31 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $115.31 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $115.31 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 81 $115.32 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $115.33 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 29 $115.33 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 47 $115.33 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 20 $115.33 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 1 $115.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $115.36 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 40 $115.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $115.36 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 30 $115.33 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 76 $115.34 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 10 $115.34 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $115.34 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 8 $115.34 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 3 $115.35 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 3 $115.36 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 34 $115.37 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 46 $115.37 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 82 $115.38 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 40 $115.37 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 19 $115.37 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 21 $115.37 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 19 $115.37 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 15 $115.37 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 1 $115.37 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 75 $115.35 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 9 $115.36 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 2 $115.36 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 2 $115.36 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 2 $115.36 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 100 $115.33 Automatic Execution
 14:20:18 - 10-Jul-26
Buy* 4 $115.34 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 35 $115.34 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 1 $115.34 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 100 $115.34 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 10 $115.33 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 100 $115.33 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 147 $115.34 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 1 $115.33 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 1 $115.33 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 100 $115.33 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 6 $115.34 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 100 $115.35 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 74 $115.38 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 6 $115.36 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $115.36 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 77 $115.36 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 3 $115.37 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 3 $115.37 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 82 $115.38 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 27 $115.38 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 52 $115.38 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 1 $115.39 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 76 $115.38 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 60 $115.39 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 40 $115.39 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 100 $115.32 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 11 $115.33 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 100 $115.33 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 20 $115.32 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $115.34 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 10 $115.34 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 4 $115.35 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 95 $115.35 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 5 $115.35 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 100 $115.38 Automatic Execution
 14:03:29 - 10-Jul-26
Unknown* 100 $115.39 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 100 $115.39 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 100 $115.39 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 10 $115.39 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 100 $115.38 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 5 $115.37 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 74 $115.36 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 12 $115.36 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 78 $115.36 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 2 $115.36 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 91 $115.35 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 40 $115.35 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 2 $115.35 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 9 $115.35 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 5 $115.34 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 1 $115.34 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 80 $115.34 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 9 $115.34 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 10 $115.36 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 40 $115.35 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 30 $115.34 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 1 $115.37 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 20 $115.37 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 1 $115.36 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 3 $115.37 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 1 $115.37 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 1 $115.37 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 1 $115.37 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 29 $115.39 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 1 $115.39 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 1 $115.40 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 99 $115.42 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 100 $115.42 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 21 $115.41 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 35 $115.41 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 14 $115.43 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 12 $115.43 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 100 $115.41 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 2 $115.41 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 21 $115.41 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 98 $115.41 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 1 $115.42 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 1 $115.42 Automatic Execution
 13:56:49 - 10-Jul-26
Unknown* 1 $115.44 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 100 $115.46 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 100 $115.46 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 1 $115.445 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 37 $115.44 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 2 $115.43 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 25 $115.435 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 2 $115.43 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 5 $115.43 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 5 $115.42 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 5 $115.42 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 7 $115.42 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 35 $115.42 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 14 $115.42 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 20 $115.42 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 1 $115.42 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 7 $115.41 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 1 $115.41 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 3 $115.41 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 40 $115.40 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 12 $115.41 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 1 $115.39 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 19 $115.40 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 20 $115.39 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 11 $115.39 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 100 $115.38 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 100 $115.38 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 100 $115.38 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 50 $115.38 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 100 $115.38 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 100 $115.38 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 40 $115.35 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 1 $115.34 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 1 $115.34 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 1 $115.34 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 20 $115.34 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 20 $115.35 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 60 $115.37 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 1 $115.40 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 40 $115.37 Automatic Execution
 13:52:34 - 10-Jul-26
Unknown* 1 $115.38 Automatic Execution
 13:52:34 - 10-Jul-26
Unknown* 95 $115.38 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 100 $115.38 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 100 $115.38 Automatic Execution
 13:52:34 - 10-Jul-26
Unknown* 11 $115.37 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 4 $115.38 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 40 $115.36 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 10 $115.36 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 15 $115.36 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 8 $115.35 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 100 $115.32 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 85 $115.33 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 3 $115.34 Automatic Execution
 13:50:47 - 10-Jul-26
Unknown* 25 $115.32 Automatic Execution
 13:50:20 - 10-Jul-26
Unknown* 25 $115.32 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 1 $115.31 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 21 $115.36 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 100 $115.34 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 5 $115.34 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 25 $115.33 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 5 $115.33 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 1 $115.33 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 19 $115.32 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 10 $115.32 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 100 $115.31 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 10 $115.32 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 2 $115.31 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 1 $115.31 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 1 $115.29 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $115.29 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $115.37 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 20 $115.31 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 40 $115.33 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 37 $115.33 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 3 $115.33 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 20 $115.33 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 3 $115.34 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 2 $115.34 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 10 $115.37 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 6 $115.38 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 4 $115.38 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $115.39 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 1 $115.43 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 40 $115.39 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 5 $115.38 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 1 $115.38 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 36 $115.38 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 9 $115.38 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 1 $115.38 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 25 $115.36 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 2 $115.35 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 15 $115.35 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 25 $115.35 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 4 $115.34 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 6 $115.34 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 100 $115.34 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 14 $115.34 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 1 $115.34 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 2 $115.33 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 1 $115.33 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 1 $115.33 Automatic Execution
 13:22:34 - 10-Jul-26
Sell* 10 $115.26 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 6 $115.26 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 4 $115.26 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 20 $115.27 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 19 $115.29 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 1 $115.29 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 33 $115.31 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 33 $115.31 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 10 $115.31 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 10 $115.36 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 5 $115.37 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 3 $115.37 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 1 $115.38 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 100 $115.38 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 11 $115.43 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 28 $115.43 Automatic Execution
 13:19:13 - 10-Jul-26
Unknown* 30 $115.405 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 84 $115.40 Automatic Execution
 13:19:07 - 10-Jul-26
Unknown* 100 $115.405 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 1 $115.22 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 1 $115.27 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 80 $115.32 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 3 $115.31 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 1 $115.25 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 1 $115.31 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 30 $115.25 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 40 $115.25 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 3 $115.24 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 3 $115.24 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 39 $115.26 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 19 $115.26 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 1 $115.32 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 1 $115.28 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 15 $115.28 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 85 $115.28 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 7 $115.32 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 1 $115.25 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 100 $115.24 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 2 $115.23 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 1 $115.23 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 3 $115.23 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 1 $115.23 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 41 $115.22 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 3 $115.22 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 40 $115.21 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 10 $115.21 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 40 $115.20 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 25 $115.19 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 1 $115.20 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 1 $115.14 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 2 $115.14 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 69 $115.14 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 1 $115.13 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 21 $115.10 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 1 $115.10 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 25 $115.10 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 100 $115.10 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 1 $115.08 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 1 $115.08 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 1 $115.08 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 39 $115.08 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 101 $115.08 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 25 $115.07 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 31 $115.05 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 1 $115.05 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 1 $115.05 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 1 $115.01 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 56 $115.01 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 2 $115.03 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 46 $115.03 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 4 $115.06 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 2 $115.06 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 1 $115.06 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 30 $115.04 Automatic Execution
 12:45:50 - 10-Jul-26
Unknown* 1 $114.90 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 40 $114.89 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 59 $114.89 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 25 $114.90 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 1 $114.89 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 10 $114.90 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 10 $114.90 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 10 $114.90 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 78 $114.89 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 10 $114.89 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 40 $114.88 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 3 $114.85 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 1 $114.86 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 1 $114.87 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 10 $114.87 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 10 $114.87 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 21 $114.83 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 20 $114.83 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 1 $114.84 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 1 $114.84 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 1 $114.84 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 1 $114.84 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 1 $114.84 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 1 $114.84 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 3 $114.85 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 1 $114.85 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 1 $114.85 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 10 $114.85 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 10 $114.85 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 40 $114.87 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 19 $114.89 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 1 $114.89 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 100 $114.90 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 10 $114.90 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 10 $114.90 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 40 $114.90 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 13 $114.92 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 7 $114.92 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 8 $114.92 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 20 $114.92 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 1 $115.005 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 11 $114.97 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 5 $114.97 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 6 $114.96 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 1 $114.96 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 1 $114.96 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 1 $115.14 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 5 $115.15 Automatic Execution
 11:54:21 - 10-Jul-26
Unknown* 100 $115.12 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 13 $115.13 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 1 $115.13 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 1 $115.11 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 13 $115.11 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 2 $115.11 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 74 $115.07 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 4 $115.06 Automatic Execution
 11:51:22 - 10-Jul-26
Sell* 1 $115.08 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 2 $115.09 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 12 $115.09 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 102 $115.09 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 14 $115.03 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 86 $115.03 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 1 $115.03 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 14 $115.03 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 83 $115.03 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 3 $115.03 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 30 $115.06 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 9 $115.10 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 41 $115.10 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 100 $115.10 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 100 $115.10 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 13 $115.10 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 4 $115.10 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 8 $115.08 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 130 $115.08 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 1 $115.08 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 1 $115.08 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 4 $115.08 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 10 $115.08 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 1 $115.08 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 20 $115.05 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 1 $115.08 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 20 $115.08 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 20 $115.08 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 1 $115.09 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 9 $115.10 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 20 $115.11 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 1 $115.14 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 1 $115.15 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 1 $115.15 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 1 $115.165 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 1 $115.16 Automatic Execution
 11:21:56 - 10-Jul-26
Buy* 1 $115.20 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 1 $115.20 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 1 $115.20 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 143 $115.18 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 8 $115.17 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 10 $115.17 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 10 $115.17 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 18 $115.17 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 10 $115.17 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 2 $115.17 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 1 $115.15 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 20 $115.16 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 25 $115.17 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 1 $115.19 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 79 $115.20 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 21 $115.20 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 20 $115.20 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 1 $115.22 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 1 $115.28 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 44 $115.24 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 56 $115.24 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 40 $115.24 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 1 $115.24 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 1 $115.24 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 100 $115.25 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 100 $115.25 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 100 $115.25 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 100 $115.25 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 100 $115.25 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 25 $115.25 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 9 $115.32 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $115.31 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $115.31 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 40 $115.28 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 30 $115.28 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 1 $115.29 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 5 $115.29 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 25 $115.47 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 12 $115.47 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 12 $115.47 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 100 $115.46 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 22 $115.45 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 174 $115.91 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 83 $115.45 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 100 $115.94 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 17 $115.45 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 3 $116.01 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $115.44 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 1 $115.91 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 75 $115.42 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 1 $115.94 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 25 $115.42 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 1 $115.96 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 28 $115.41 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 1 $115.96 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 2 $115.39 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 1 $115.96 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 29 $115.34 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 1 $115.96 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 10 $115.34 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 1 $115.98 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 1 $115.33 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 1 $115.96 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 10 $115.47 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 1 $115.32 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 1 $116.03 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 1 $115.52 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 24 $115.31 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 100 $116.03 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 1 $115.52 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 69 $115.30 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 141 $116.03 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 10 $115.52 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 5 $115.30 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 146 $116.06 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 1 $115.51 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 23 $115.29 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 45 $116.06 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 1 $115.51 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 10 $115.29 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $116.06 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 19 $115.51 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $115.29 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 21 $116.06 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 1 $115.47 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 13 $115.24 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $116.085 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 1 $115.49 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 1 $115.21 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 25 $115.86 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $115.49 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 21 $115.28 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 25 $115.86 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 2 $115.49 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 10 $115.28 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 25 $115.86 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 2 $115.47 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 10 $115.28 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 25 $115.86 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 11 $115.48 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 100 $115.25 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 100 $115.82 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 83 $115.46 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 9 $115.25 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 46 $115.82 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 49 $115.46 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 41 $115.25 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 83 $115.82 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 16 $115.46 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 25 $115.25 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 27 $116.20 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 55 $115.84 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 1 $115.46 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 25 $115.25 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 64 $116.20 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 77 $115.84 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 10 $115.46 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 1 $115.27 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 48 $116.20 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 25 $115.84 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 31 $115.46 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 1 $115.24 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 27 $116.21 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $115.88 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 10 $115.46 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 38 $115.17 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 25 $116.21 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 50 $115.87 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 2 $115.46 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 1 $115.17 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 64 $116.21 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1 $115.88 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 1 $115.46 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 4 $115.165 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 75 $116.22 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $115.87 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 9 $115.46 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $115.21 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 25 $116.22 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 122 $115.84 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 30 $115.405 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 40 $115.21 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 191 $116.06 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 22 $115.79 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 26 $115.44 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 25 $115.24 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $116.08 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 1 $115.79 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 1 $115.44 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 25 $115.23 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 5 $115.97 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 10 $115.53 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 120 $115.44 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 8 $115.205 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 23 $116.00 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 25 $115.97 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 1 $115.42 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 100 $115.27 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 2 $116.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $115.97 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 19 $115.41 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 100 $115.26 Automatic Execution
 10:15:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84