| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $104.40 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 1 | $104.40 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 1 | $104.40 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 21 | $104.41 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 20 | $104.41 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 12 | $104.40 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 30 | $104.39 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 21 | $104.39 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 1 | $104.38 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 38 | $104.38 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 38 | $104.38 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 26 | $104.38 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 11 | $104.38 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 100 | $104.365 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 4 | $104.37 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 12 | $104.36 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 2 | $104.35 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 1 | $104.34 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 100 | $104.36 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 2 | $104.36 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 10 | $104.37 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 12 | $104.36 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 7 | $104.36 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 19 | $104.36 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 11 | $104.36 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 20 | $104.36 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 20 | $104.36 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 32 | $104.36 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 8 | $104.35 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 11 | $104.35 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 10 | $104.35 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 10 | $104.34 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 11 | $104.34 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 89 | $104.34 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 11 | $104.34 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 1 | $104.34 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 100 | $104.33 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 5 | $104.33 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 50 | $104.33 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 45 | $104.33 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 55 | $104.33 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 100 | $104.33 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 100 | $104.33 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 50 | $104.35 | Automatic Execution |
15:52:45 - 21-May-26 |
| Unknown* | 50 | $104.35 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 4 | $104.39 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 2 | $104.38 | Automatic Execution |
15:52:42 - 21-May-26 |
| Unknown* | 30 | $104.36 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 3 | $104.38 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 21 | $104.37 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 32 | $104.37 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 3 | $104.37 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 2 | $104.37 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 1 | $104.36 | Automatic Execution |
15:51:30 - 21-May-26 |
| Unknown* | 20 | $104.39 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 4 | $104.41 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 8 | $104.41 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 4 | $104.41 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 100 | $104.41 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 8 | $104.42 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 3 | $104.42 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 7 | $104.42 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 1 | $104.43 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 2 | $104.46 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 10 | $104.46 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 23 | $104.46 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 12 | $104.46 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 12 | $104.46 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 88 | $104.46 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 10 | $104.45 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 12 | $104.44 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 1 | $104.41 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 24 | $104.42 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 15 | $104.42 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 16 | $104.40 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 2 | $104.39 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 1 | $104.39 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 50 | $104.38 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 17 | $104.41 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 1 | $104.41 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 60 | $104.45 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 10 | $104.44 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 5 | $104.40 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 60 | $104.42 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 17 | $104.42 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 23 | $104.42 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 14 | $104.42 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 19 | $104.40 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 17 | $104.40 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $104.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 11 | $104.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $104.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $104.365 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $104.365 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 16 | $104.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 19 | $104.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $104.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 16 | $104.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $104.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $104.38 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 61 | $104.38 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 2 | $104.38 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 60 | $104.36 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 100 | $104.37 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 38 | $104.39 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 38 | $104.39 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 60 | $104.39 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 60 | $104.39 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 17 | $104.39 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 5 | $104.37 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 100 | $104.41 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 3 | $104.42 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 1 | $104.50 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 10 | $104.50 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 15 | $104.50 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 9 | $104.50 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $104.50 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 18 | $104.49 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 20 | $104.49 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 5 | $104.48 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 8 | $104.47 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 92 | $104.47 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $104.46 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $104.46 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 7 | $104.47 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $104.47 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 10 | $104.47 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 12 | $104.47 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $104.44 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 23 | $104.43 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 10 | $104.43 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 3 | $104.43 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 4 | $104.43 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $104.43 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 20 | $104.44 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 19 | $104.43 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 8 | $104.43 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 6 | $104.43 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 20 | $104.41 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 29 | $104.41 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 16 | $104.41 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 38 | $104.38 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 2 | $104.42 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 100 | $104.43 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 100 | $104.43 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 10 | $104.42 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 6 | $104.42 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 10 | $104.44 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 19 | $104.44 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 20 | $104.44 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 15 | $104.43 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 8 | $104.41 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 87 | $104.41 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 13 | $104.41 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 1 | $104.41 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 40 | $104.40 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 1 | $104.40 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 22 | $104.38 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 20 | $104.39 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 17 | $104.38 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 100 | $104.38 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 100 | $104.38 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 100 | $104.37 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 100 | $104.39 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 20 | $104.39 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 1 | $104.36 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 2 | $104.36 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 7 | $104.37 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 27 | $104.37 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 1 | $104.38 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 11 | $104.38 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 3 | $104.40 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 62 | $104.40 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 10 | $104.39 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 25 | $104.39 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 8 | $104.18 | Automatic Execution |
15:28:23 - 21-May-26 |
| Buy* | 1 | $104.18 | Automatic Execution |
15:27:54 - 21-May-26 |
| Unknown* | 40 | $104.155 | Automatic Execution |
15:27:50 - 21-May-26 |
| Unknown* | 40 | $104.155 | Automatic Execution |
15:27:45 - 21-May-26 |
| Buy* | 1 | $104.17 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 172 | $104.17 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 95 | $104.15 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 90 | $104.14 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 1 | $104.15 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 1 | $104.14 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 9 | $104.14 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 1 | $104.14 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 5 | $104.14 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 2 | $104.13 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 1 | $104.13 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 10 | $104.12 | Automatic Execution |
15:26:46 - 21-May-26 |
| Buy* | 1 | $104.10 | Automatic Execution |
15:26:20 - 21-May-26 |
| Buy* | 10 | $104.10 | Automatic Execution |
15:26:20 - 21-May-26 |
| Unknown* | 2 | $104.09 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 100 | $104.12 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 7 | $104.09 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 24 | $104.09 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 1 | $104.09 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 2 | $104.09 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 1 | $104.09 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 1 | $104.09 | Automatic Execution |
15:25:13 - 21-May-26 |
| Sell* | 4 | $104.07 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 11 | $104.09 | Automatic Execution |
15:24:43 - 21-May-26 |
| Unknown* | 4 | $104.08 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 2 | $104.07 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 1 | $104.07 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 12 | $104.07 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 9 | $104.07 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 3 | $104.08 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 1 | $104.08 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 3 | $104.08 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 8 | $104.11 | Automatic Execution |
15:24:33 - 21-May-26 |
| Sell* | 8 | $104.11 | Automatic Execution |
15:24:33 - 21-May-26 |
| Buy* | 1 | $104.14 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 10 | $104.11 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 30 | $104.11 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 10 | $104.10 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 40 | $104.10 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 2 | $104.09 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 50 | $104.10 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 40 | $104.11 | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 5 | $104.11 | Automatic Execution |
15:22:13 - 21-May-26 |
| Sell* | 1 | $104.08 | Automatic Execution |
15:20:56 - 21-May-26 |
| Buy* | 3 | $104.09 | Automatic Execution |
15:20:41 - 21-May-26 |
| Buy* | 5 | $104.09 | Automatic Execution |
15:20:41 - 21-May-26 |
| Buy* | 69 | $104.09 | Automatic Execution |
15:20:41 - 21-May-26 |
| Sell* | 1 | $104.04 | Automatic Execution |
15:20:32 - 21-May-26 |
| Buy* | 1 | $104.09 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 1 | $104.09 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 1 | $104.09 | Automatic Execution |
15:19:50 - 21-May-26 |
| Buy* | 100 | $104.09 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 9 | $104.09 | Automatic Execution |
15:19:40 - 21-May-26 |
| Sell* | 50 | $104.055 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 1 | $104.06 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 9 | $104.06 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 100 | $104.08 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 100 | $104.08 | Automatic Execution |
15:19:06 - 21-May-26 |
| Buy* | 13 | $104.12 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 24 | $104.11 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 52 | $104.095 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 24 | $104.10 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 24 | $104.09 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 128 | $104.09 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 59 | $104.09 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 18 | $104.09 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 18 | $104.08 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 3 | $104.08 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 3 | $104.04 | Automatic Execution |
15:17:02 - 21-May-26 |
| Sell* | 50 | $104.055 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 1 | $104.06 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 23 | $104.08 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 4 | $104.07 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 4 | $104.07 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 4 | $104.07 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 5 | $104.07 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 2 | $104.07 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 93 | $104.07 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 5 | $104.07 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 88 | $104.07 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 12 | $104.07 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 10 | $103.98 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 1 | $103.93 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $103.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $103.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $103.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $103.95 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $103.96 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $103.98 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $103.98 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 34 | $104.00 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $104.01 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 3 | $104.02 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 6 | $104.10 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 6 | $104.10 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 21 | $104.10 | Automatic Execution |
14:50:35 - 21-May-26 |
| Sell* | 10 | $104.05 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $104.04 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 5 | $104.04 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 50 | $104.04 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 50 | $104.04 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $104.06 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $104.06 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $104.04 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 3 | $104.03 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 11 | $104.02 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 1 | $104.02 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 10 | $104.02 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 24 | $104.02 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 1 | $104.01 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 10 | $104.01 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 1 | $104.01 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 10 | $104.01 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 10 | $104.01 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 15 | $104.01 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 3 | $103.99 | Automatic Execution |
14:49:51 - 21-May-26 |
| Sell* | 99 | $104.00 | Automatic Execution |
14:49:51 - 21-May-26 |
| Sell* | 1 | $104.00 | Automatic Execution |
14:49:51 - 21-May-26 |
| Sell* | 1 | $104.05 | Automatic Execution |
14:48:58 - 21-May-26 |
| Unknown* | 1 | $104.08 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 4 | $104.06 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 43 | $104.06 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 11 | $104.06 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $104.06 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 11 | $104.06 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 89 | $104.06 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $104.06 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 9 | $104.06 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $104.06 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 4 | $104.06 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $104.06 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $104.06 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 48 | $104.06 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $104.06 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 63 | $104.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 37 | $104.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $104.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 32 | $104.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 5 | $104.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $104.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $104.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $104.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 7 | $104.115 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $104.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 16 | $104.115 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 13 | $104.14 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 6 | $104.14 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 1 | $104.14 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 16 | $104.14 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 84 | $104.14 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 1 | $104.12 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 10 | $104.13 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 12 | $104.13 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 1 | $104.13 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 1 | $104.13 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 6 | $104.13 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 1 | $104.13 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 32 | $104.115 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 1 | $104.11 | Automatic Execution |
14:47:45 - 21-May-26 |
| Sell* | 2 | $104.11 | Automatic Execution |
14:47:45 - 21-May-26 |
| Sell* | 99 | $104.12 | Automatic Execution |
14:47:41 - 21-May-26 |
| Sell* | 1 | $104.12 | Automatic Execution |
14:47:41 - 21-May-26 |
| Sell* | 100 | $104.155 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 2 | $104.17 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 1 | $104.155 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 1 | $104.14 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 1 | $104.14 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 4 | $104.14 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 1 | $104.14 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 100 | $104.15 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 1 | $104.15 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 6 | $104.16 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 1 | $104.17 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 1 | $104.17 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 3 | $104.17 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 100 | $104.17 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 100 | $104.17 | Automatic Execution |
14:24:42 - 21-May-26 |
| Unknown* | 1 | $104.19 | Automatic Execution |
14:24:35 - 21-May-26 |
| Unknown* | 1 | $104.19 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 1 | $104.20 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 10 | $104.19 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $104.19 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 10 | $104.19 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 1 | $104.165 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 32 | $104.18 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 1 | $104.15 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 1 | $104.15 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 10 | $104.19 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 10 | $104.19 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 10 | $104.19 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 10 | $104.19 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 10 | $104.19 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 6 | $104.19 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 10 | $104.19 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 10 | $104.19 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 10 | $104.19 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 10 | $104.19 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 10 | $104.19 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 16 | $104.18 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 10 | $104.18 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 1 | $104.135 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 40 | $104.135 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 90 | $104.15 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 46 | $104.15 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 40 | $104.15 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 100 | $104.15 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 100 | $104.15 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 28 | $104.16 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 100 | $104.15 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 12 | $104.12 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 330 | $104.15 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 10 | $104.13 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 34 | $104.13 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 10 | $104.13 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 72 | $104.12 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 51 | $104.12 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 8 | $104.11 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 6 | $104.11 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 11 | $104.11 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 57 | $104.12 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 1 | $104.10 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 10 | $104.10 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 3 | $104.10 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 1 | $104.10 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 2 | $104.09 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 1 | $104.09 | Automatic Execution |
14:19:56 - 21-May-26 |
| Sell* | 1 | $104.05 | Automatic Execution |
14:19:50 - 21-May-26 |
| Unknown* | 9 | $104.06 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 9 | $104.05 | Automatic Execution |
14:17:57 - 21-May-26 |
| Sell* | 2 | $104.06 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 1 | $104.10 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 38 | $104.125 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 100 | $104.125 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 38 | $104.125 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 100 | $104.125 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 1 | $104.14 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 100 | $104.125 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 100 | $104.125 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 50 | $104.125 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 50 | $104.125 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 50 | $104.125 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 50 | $104.125 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 1 | $104.13 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 1 | $104.14 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 1 | $104.16 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 38 | $104.16 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 38 | $104.16 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 38 | $104.16 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 38 | $104.16 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 1 | $104.16 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 1 | $104.17 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 100 | $104.16 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 100 | $104.35 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 1 | $104.32 | Automatic Execution |
13:53:45 - 21-May-26 |
| Unknown* | 50 | $104.31 | Automatic Execution |
13:53:45 - 21-May-26 |
| Unknown* | 71 | $104.31 | Automatic Execution |
13:53:45 - 21-May-26 |
| Unknown* | 50 | $104.31 | Automatic Execution |
13:53:45 - 21-May-26 |
| Unknown* | 50 | $104.31 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 48 | $104.33 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 9 | $104.33 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 5 | $104.33 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 1 | $104.33 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 9 | $104.33 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 30 | $104.34 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 1 | $104.34 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 1 | $104.37 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 1 | $104.37 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 6 | $104.37 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 30 | $104.37 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 100 | $104.38 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 1 | $104.39 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 9 | $104.39 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 1 | $104.40 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 100 | $104.40 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 2 | $104.40 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 100 | $104.40 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 8 | $104.45 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 27 | $104.46 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 2 | $104.46 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 1 | $104.41 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 1 | $104.47 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
13:51:53 - 21-May-26 |
| Sell* | 76 | $104.435 | Automatic Execution |
13:51:53 - 21-May-26 |
| Unknown* | 100 | $104.435 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 1 | $104.43 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 100 | $104.43 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 25 | $104.44 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 100 | $104.46 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 88 | $104.46 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 100 | $104.46 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 11 | $104.48 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 35 | $104.48 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $104.46 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 11 | $104.47 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 22 | $104.47 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $104.47 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $104.47 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 22 | $104.47 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $104.47 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $104.47 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 2 | $104.47 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 4 | $104.445 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 4 | $104.46 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 10 | $104.43 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 10 | $104.46 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 1 | $104.41 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 10 | $104.38 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 1 | $104.38 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 2 | $104.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $104.41 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 5 | $104.14 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 5 | $104.14 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 100 | $104.16 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 5 | $104.15 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 8 | $104.16 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $104.13 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 5 | $104.00 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $104.01 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $104.01 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $104.19 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 50 | $104.19 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 85 | $104.20 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 14 | $104.20 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $104.20 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $104.20 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $104.17 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 3 | $104.20 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 10 | $104.20 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 20 | $104.18 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $104.17 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $104.17 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $104.15 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $104.12 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 17 | $104.10 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $104.05 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $104.04 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $104.01 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $104.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $103.98 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $103.99 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $103.98 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $103.97 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $103.95 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $103.95 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 9 | $103.95 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $103.75 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 1 | $103.75 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 10 | $103.75 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 1 | $103.75 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 1 | $103.715 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 5 | $103.72 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 100 | $103.70 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 2 | $103.71 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 1 | $103.71 | Automatic Execution |
12:56:44 - 21-May-26 |
| Unknown* | 1 | $103.74 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 1 | $103.74 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 4 | $103.74 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 1 | $103.77 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 3 | $103.77 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 15 | $103.76 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 15 | $103.76 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 15 | $103.76 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 15 | $103.76 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 33 | $103.76 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 8 | $103.75 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 34 | $103.75 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 5 | $103.74 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 10 | $103.74 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 10 | $103.74 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 50 | $103.74 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 1 | $103.74 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 1 | $103.69 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 4 | $103.715 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 1 | $103.715 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 1 | $103.715 | Automatic Execution |
12:52:09 - 21-May-26 |
| Unknown* | 1 | $103.72 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 26 | $103.74 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 1 | $103.74 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 10 | $103.74 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 4 | $103.70 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 10 | $103.72 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 1 | $103.72 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 10 | $103.72 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 2 | $103.72 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 10 | $103.72 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 22 | $103.72 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 1 | $103.70 | Automatic Execution |
12:49:57 - 21-May-26 |
| Sell* | 100 | $103.71 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 2 | $103.71 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 1 | $103.71 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 2 | $103.72 | Automatic Execution |
12:49:38 - 21-May-26 |
| Buy* | 77 | $103.74 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 17 | $103.74 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 40 | $103.73 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 1 | $103.73 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 10 | $103.74 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 6 | $103.74 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 1 | $103.74 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 20 | $103.74 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 100 | $103.74 | Automatic Execution |
12:49:36 - 21-May-26 |
| Unknown* | 1 | $103.78 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 1 | $103.79 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 1 | $103.76 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 2 | $103.82 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 100 | $103.82 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 12 | $103.91 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 38 | $103.89 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 38 | $103.89 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 5 | $103.89 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 1 | $103.87 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $103.87 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $103.88 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $103.87 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 5 | $103.89 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $103.88 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $103.88 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $103.88 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $103.89 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $103.88 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $103.88 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 3 | $103.88 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $103.88 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 4 | $103.91 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 1 | $103.94 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 1 | $103.94 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 10 | $103.91 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $103.90 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 18 | $103.90 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 2 | $103.90 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 1 | $103.90 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 5 | $103.89 | Automatic Execution |
12:19:23 - 21-May-26 |
| Buy* | 1 | $103.87 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 500 | $103.87 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 5 | $103.84 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 1 | $103.91 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 1 | $103.90 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 1 | $103.90 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 99 | $103.92 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 1 | $103.92 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 3 | $103.91 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 1 | $103.90 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 12 | $103.89 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 5 | $103.88 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 2 | $103.80 | Automatic Execution |
12:16:41 - 21-May-26 |
| Unknown* | 26 | $103.86 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 14 | $103.86 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 20 | $103.85 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 10 | $103.84 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 14 | $103.83 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 7 | $103.84 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 10 | $103.84 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 4 | $103.83 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 7 | $103.82 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 13 | $103.81 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 1 | $103.81 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 6 | $103.78 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 10 | $103.81 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 7 | $103.80 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 1 | $103.74 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 6 | $103.74 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $103.75 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 5 | $103.75 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 5 | $103.75 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 2 | $103.71 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 1 | $103.68 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 10 | $103.67 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 1 | $103.67 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 10 | $103.67 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 99 | $103.66 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 1 | $103.64 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 1 | $103.62 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 5 | $103.60 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 500 | $103.60 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 6 | $103.60 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 1 | $103.61 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 12 | $103.61 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 30 | $103.61 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 1 | $103.69 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 1 | $103.69 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 1 | $103.66 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 5 | $103.70 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 1 | $103.68 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 10 | $103.68 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 20 | $103.65 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 6 | $103.65 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 6 | $103.64 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 21 | $103.61 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 10 | $103.56 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 26 | $103.54 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 29 | $103.54 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 5 | $103.53 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 99 | $103.53 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 100 | $103.515 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 100 | $103.515 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 1 | $103.53 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 1 | $103.50 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 70 | $103.49 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 10 | $103.49 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $103.49 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 8 | $103.49 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 10 | $103.49 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 10 | $103.48 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $103.48 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 2 | $103.48 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $103.48 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 100 | $103.47 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $103.47 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 11 | $103.47 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $103.47 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 2 | $103.45 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 15 | $103.45 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 3 | $103.48 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 4 | $103.46 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 1 | $103.50 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 5 | $103.50 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 1 | $103.48 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 1 | $103.49 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 4 | $103.50 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 1 | $103.53 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 35 | $103.53 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 5 | $103.53 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 4 | $103.53 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 3 | $103.54 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 1 | $103.40 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 10 | $103.41 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 11 | $103.41 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 1 | $103.41 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 1 | $103.40 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 1 | $103.36 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 79 | $103.38 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 1 | $103.44 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 4 | $103.39 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 1 | $103.40 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 4 | $103.40 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 14 | $103.40 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 12 | $103.40 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 3 | $103.40 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 488 | $103.40 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 1 | $103.43 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 1 | $103.47 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 38 | $103.40 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 8 | $103.40 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 57 | $103.43 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 1 | $103.43 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 1 | $103.46 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 1 | $103.42 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 10 | $103.44 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 1 | $103.44 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 10 | $103.45 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 3 | $103.47 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 4 | $103.47 | Automatic Execution |
11:16:20 - 21-May-26 |
| Unknown* | 2 | $103.53 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 1 | $103.53 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 3 | $103.48 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 4 | $103.48 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 100 | $103.27 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 100 | $103.27 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 2,046 | $103.27 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 2,000 | $103.27 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 56 | $103.27 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 2 | $103.27 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 896 | $103.27 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 100 | $103.30 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 50 | $103.30 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 10 | $103.30 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 3 | $103.31 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 1 | $103.32 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 5 | $103.32 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 100 | $103.32 | Automatic Execution |
10:50:36 - 21-May-26 |
| Unknown* | 38 | $103.33 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $103.32 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 39 | $103.32 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 2 | $103.32 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 14 | $103.32 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 5 | $103.32 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $103.27 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 1 | $103.27 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 2 | $103.27 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 1 | $103.27 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 1 | $103.26 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $103.26 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 19 | $103.24 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 1 | $103.24 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 1 | $103.24 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 5 | $103.24 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 7 | $103.255 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 1 | $103.30 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 100 | $103.30 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 100 | $103.30 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 1 | $103.32 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 1 | $103.33 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 13 | $103.58 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $103.36 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 37 | $103.58 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 78 | $103.36 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 16 | $103.66 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 22 | $103.36 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 84 | $103.66 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 1 | $103.365 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 7 | $103.66 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 12 | $103.35 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 100 | $103.66 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 38 | $103.35 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 100 | $103.66 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 49 | $103.36 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 100 | $103.66 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 51 | $103.36 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 5 | $103.65 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 1 | $103.36 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 100 | $103.65 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 49 | $103.36 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 1 | $103.63 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 50 | $103.37 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 15 | $103.55 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 100 | $103.37 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 40 | $103.59 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 10 | $103.41 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 16 | $103.535 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 1 | $103.41 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 2 | $103.61 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 1 | $103.41 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 1 | $103.63 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 1 | $103.40 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 18 | $103.61 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 4 | $103.40 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 1 | $103.62 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 5 | $103.37 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 15 | $103.55 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $103.36 | Automatic Execution |
10:45:26 - 21-May-26 |
| Unknown* | 38 | $103.47 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $103.36 | Automatic Execution |
10:45:26 - 21-May-26 |
| Unknown* | 38 | $103.47 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 7 | $103.36 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 2 | $103.43 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $103.36 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 4 | $103.43 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 10 | $103.36 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 2 | $103.47 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 10 | $103.36 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 2 | $103.07 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 6 | $103.00 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 4 | $102.94 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 3 | $102.94 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 3 | $102.94 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 3 | $102.94 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 18 | $102.94 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 6 | $102.94 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 10 | $102.93 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1 | $102.92 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 2 | $102.92 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 15 | $102.78 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 255 | $102.77 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 7 | $102.745 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 6 | $103.30 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 6 | $103.38 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 6 | $103.46 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $103.46 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 6 | $103.37 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 74 | $103.22 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 21 | $103.22 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 79 | $103.22 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 70 | $103.26 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 44 | $103.26 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 156 | $103.26 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 130 | $103.26 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $103.27 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 15 | $103.20 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $103.22 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $103.21 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $103.22 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $103.22 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $103.22 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 12 | $102.74 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $102.74 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $102.80 | Ordinary |
07:07:27 - 21-May-26 |