| Price | $102.75 on 06-02-2026 at 22:30:16 |
|---|---|
| Change | $2.93 2.94% |
| Buy | $102.75 |
| Sell | $102.10 |
| Last Trade: | Buy 1.00 at $102.75 |
| Day's Volume: | 175,782 |
| Last Close: | $102.80 |
| Open: | $101.00 |
| ISIN: | US7443201022 |
| Day's Range | $100.55 - $103.36 |
| 52wk Range: | $98.85 - $119.77 |
| Market Capitalisation: | $35.76b |
| VWAP: | $102.80021 |
| Shares in Issue: | 350.00m |
Prudential Fina (PRU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $102.75 | Ordinary |
17:30:14 - 06-Feb-26 |
| Buy* | 1 | $102.75 | Ordinary |
17:24:07 - 06-Feb-26 |
| Sell* | 4 | $102.80 | Ordinary |
17:15:12 - 06-Feb-26 |
| Sell* | 6 | $102.80 | Ordinary |
16:59:24 - 06-Feb-26 |
| Unknown* | 100 | $102.69 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 5 | $102.70 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 11 | $102.70 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 26 | $102.70 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $102.70 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $102.70 | Automatic Execution |
15:52:52 - 06-Feb-26 |
