Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential Fina (PRU.US) Share Price

Price $97.59 on 03-04-2026 at 22:47:29
Change $-0.54 -0.55%
Buy $97.97
Sell $97.55
Last Trade: -
Day's Volume: 81,455
Last Close: $97.58
Open: $96.35
ISIN: US7443201022
Day's Range $95.94 - $98.47
52wk Range: $90.42 - $119.75
Market Capitalisation: $34.08b
VWAP: $97.40955
Shares in Issue: 347.82m

Prudential Fina (PRU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Prudential Fina trades

Prudential Fina (PRU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 96.35 98.47 95.94 97.58 81,455
2nd Apr 2026 (Thu) 96.35 98.47 95.94 97.58 81,455
1st Apr 2026 (Wed) 98.41 99.15 97.46 97.98 75,200
31st Mar 2026 (Tue) 96.17 98.03 95.22 97.69 43,193
30th Mar 2026 (Mon) 93.79 95.34 93.29 94.48 42,102
27th Mar 2026 (Fri) 94.70 94.70 92.80 93.29 76,856
26th Mar 2026 (Thu) 95.37 96.41 94.46 95.27 80,384
25th Mar 2026 (Wed) 95.725 96.26 94.22 95.26 43,413
24th Mar 2026 (Tue) 93.39 95.48 93.18 94.80 30,056
23rd Mar 2026 (Mon) 94.84 95.49 93.685 94.29 40,172
20th Mar 2026 (Fri) 92.99 93.42 92.35 93.03 44,693
19th Mar 2026 (Thu) 92.87 93.66 92.17 92.51 50,477
18th Mar 2026 (Wed) 94.02 94.67 92.86 92.91 67,484
17th Mar 2026 (Tue) 94.80 95.70 94.25 94.49 101,149
16th Mar 2026 (Mon) 93.49 94.44 92.98 93.22 52,659
13th Mar 2026 (Fri) 93.01 93.30 91.895 92.00 75,713
12th Mar 2026 (Thu) 93.84 94.60 92.19 92.34 90,949
11th Mar 2026 (Wed) 95.48 95.99 93.15 94.94 61,459
10th Mar 2026 (Tue) 96.13 96.71 94.22 95.47 54,333
9th Mar 2026 (Mon) 96.00 96.46 93.38 95.93 58,600
6th Mar 2026 (Fri) 97.175 97.18 94.90 97.12 38,445
See more Prudential Fina price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered