| Price | $103.58 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.32 -0.31% |
| Buy | $104.50 |
| Sell | $103.00 |
| Last Trade: | Sell 1.00 at $103.55 |
| Day's Volume: | 77,697 |
| Last Close: | $103.59 |
| Open: | $104.02 |
| ISIN: | US7443201022 |
| Day's Range | $102.92 - $104.07 |
| 52wk Range: | $100.00 - $110.79 |
| Market Capitalisation: | $36.26b |
| VWAP: | $103.60352 |
| Shares in Issue: | 352.00m |
Prudential Fina (PRU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $103.55 | Ordinary |
16:22:30 - 19-Sep-25 |
| Sell* | 53 | $103.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $103.73 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 5 | $103.70 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $103.70 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $103.70 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $103.70 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 9 | $103.70 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 50 | $103.70 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 50 | $103.70 | Automatic Execution |
15:54:00 - 19-Sep-25 |
