| Price | $116.95 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.07 -0.06% |
| Buy | $117.50 |
| Sell | $116.77 |
| Last Trade: | Buy 85.00 at $117.00 |
| Day's Volume: | 89,018 |
| Last Close: | $116.96 |
| Open: | $117.88 |
| ISIN: | US7443201022 |
| Day's Range | $116.55 - $117.95 |
| 52wk Range: | $98.85 - $117.93 |
| Market Capitalisation: | $40.17b |
| VWAP: | $116.98394 |
| Shares in Issue: | 350.00m |
Prudential Fina (PRU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $117.00 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 4 | $117.00 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 92 | $116.99 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 50 | $116.99 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 50 | $116.99 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 8 | $116.99 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $117.00 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 10 | $116.98 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 200 | $116.98 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 2 | $117.00 | Automatic Execution |
15:52:19 - 12-Dec-25 |
