| Price | $103.285 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.32 0.31% |
| Buy | $104.00 |
| Sell | $102.64 |
| Buy / Sell PRU Shares | |
| Last Trade: | Buy 1.00 at $103.45 |
| Day's Volume: | 54,095 |
| Last Close: | $103.27 |
| Open: | $103.15 |
| ISIN: | US7443201022 |
| Day's Range | $102.695 - $103.34 |
| 52wk Range: | $100.63 - $110.33 |
| Market Capitalisation: | $36.18b |
| VWAP: | $103.08951 |
| Shares in Issue: | 354.00m |
Prudential Fina (PRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $103.45 | Ordinary |
16:26:51 - 18-Jul-25 |
| Buy* | 1 | $103.35 | Ordinary |
16:26:51 - 18-Jul-25 |
| Buy* | 1 | $103.35 | Ordinary |
16:26:51 - 18-Jul-25 |
| Sell* | 7 | $103.34 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 5 | $103.34 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 5 | $103.34 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $103.32 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 6 | $103.32 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 32 | $103.32 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $103.32 | Automatic Execution |
15:56:06 - 18-Jul-25 |
