| Price | $8.24 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.37 -4.32% |
| Buy | $8.19 |
| Sell | $7.99 |
| Last Trade: | Buy 100.00 at $8.24 |
| Day's Volume: | 3,200 |
| Last Close: | $8.15 |
| Open: | $8.32 |
| ISIN: | US14427M1071 |
| Day's Range | $8.24 - $8.425 |
| 52wk Range: | $0.3728 - $10.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.327304 |
| Shares in Issue: | N/A |
Carparts.com (PRTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.24 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 12 | $8.25 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 34 | $8.315 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 18 | $8.28 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 9 | $8.36 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 21 | $8.35 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 2 | $8.35 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 6 | $8.34 | Automatic Execution |
15:19:26 - 28-Sep-26 |
