Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carparts.com (PRTS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 $5.89 Automatic Execution
14:49:34 - 10-Jul-26
Sell* 1 $5.89 Automatic Execution
14:49:34 - 10-Jul-26
Sell* 30 $5.93 Automatic Execution
14:35:01 - 10-Jul-26
Sell* 50 $5.93 Automatic Execution
14:35:01 - 10-Jul-26
Sell* 50 $5.93 Automatic Execution
14:35:01 - 10-Jul-26
Buy* 50 $5.95 Automatic Execution
14:34:12 - 10-Jul-26
Sell* 8 $5.92 Automatic Execution
14:30:49 - 10-Jul-26
Sell* 13 $5.95 Automatic Execution
14:17:53 - 10-Jul-26
Sell* 1 $5.96 Automatic Execution
12:18:41 - 10-Jul-26
Sell* 1 $6.00 Automatic Execution
10:51:50 - 10-Jul-26
Sell* 1 $6.00 Automatic Execution
10:50:49 - 10-Jul-26
Buy* 50 $6.14 Automatic Execution
09:45:47 - 10-Jul-26
Sell* 6 $5.96 Ordinary
08:52:03 - 10-Jul-26
Sell* 1 $5.95 Ordinary
07:48:21 - 10-Jul-26
Sell* 1 $5.95 Ordinary
07:48:21 - 10-Jul-26
Sell* 1 $5.96 Ordinary
07:48:21 - 10-Jul-26
Buy* 1 $5.98 Ordinary
07:00:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84