| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.32 | 8.425 | 8.24 | 8.15 | 3,200 |
| 25th Sep 2026 (Fri) | 8.75 | 8.75 | 8.483 | 8.56 | 4,127 |
| 24th Sep 2026 (Thu) | 8.23 | 8.56 | 8.23 | 8.62 | 1,915 |
| 23rd Sep 2026 (Wed) | 8.30 | 8.35 | 8.30 | 8.34 | 836 |
| 22nd Sep 2026 (Tue) | 8.57 | 8.64 | 8.38 | 8.44 | 3,252 |
| 21st Sep 2026 (Mon) | 8.36 | 8.80 | 8.36 | 8.50 | 6,605 |
| 18th Sep 2026 (Fri) | 8.53 | 8.55 | 8.48 | 8.52 | 5,058 |
| 17th Sep 2026 (Thu) | 8.695 | 8.89 | 8.695 | 8.61 | 6,216 |
| 16th Sep 2026 (Wed) | 8.95 | 9.02 | 8.69 | 8.63 | 1,350 |
| 15th Sep 2026 (Tue) | 8.82 | 9.16 | 8.72 | 9.11 | 6,768 |
| 14th Sep 2026 (Mon) | 9.20 | 9.21 | 8.30 | 8.98 | 14,206 |
| 11th Sep 2026 (Fri) | 8.90 | 9.74 | 8.90 | 9.31 | 29,031 |
| 10th Sep 2026 (Thu) | 10.32 | 10.83 | 7.88 | 8.69 | 30,188 |
| 9th Sep 2026 (Wed) | 9.50 | 10.00 | 9.30 | 10.00 | 20,807 |
| 8th Sep 2026 (Tue) | 9.29 | 9.55 | 9.10 | 9.50 | 9,270 |
| 7th Sep 2026 (Mon) | 8.50 | 9.37 | 8.50 | 9.30 | 20,441 |
| 4th Sep 2026 (Fri) | 8.50 | 9.37 | 8.50 | 9.30 | 20,441 |
| 3rd Sep 2026 (Thu) | 8.50 | 8.60 | 8.14 | 8.36 | 4,126 |
| 2nd Sep 2026 (Wed) | 7.50 | 7.93 | 7.50 | 7.97 | 8,326 |
| 1st Sep 2026 (Tue) | 7.50 | 7.75 | 7.33 | 7.48 | 3,918 |
| 31st Aug 2026 (Mon) | 6.98 | 7.23 | 6.98 | 7.23 | 83 |
| 28th Aug 2026 (Fri) | 6.98 | 7.31 | 6.98 | 7.27 | 6,223 |
| 27th Aug 2026 (Thu) | 6.475 | 7.12 | 6.475 | 7.17 | 13,804 |
| 26th Aug 2026 (Wed) | 6.42 | 6.56 | 6.23 | 6.38 | 1,399 |
| 25th Aug 2026 (Tue) | 6.49 | 6.49 | 6.45 | 6.38 | 1,189 |
| 24th Aug 2026 (Mon) | 6.35 | 6.63 | 6.22 | 6.57 | 3,272 |
| 21st Aug 2026 (Fri) | 6.39 | 6.63 | 6.38 | 6.58 | 2,835 |
| 20th Aug 2026 (Thu) | 6.09 | 6.43 | 6.08 | 6.45 | 2,969 |
| 19th Aug 2026 (Wed) | 6.00 | 6.30 | 6.00 | 6.23 | 2,272 |
| 18th Aug 2026 (Tue) | 6.10 | 6.10 | 5.955 | 5.955 | 278 |
| 17th Aug 2026 (Mon) | 6.10 | 6.10 | 6.02 | 6.08 | 1,771 |
| 14th Aug 2026 (Fri) | 6.25 | 6.275 | 6.25 | 6.13 | 378 |
| 13th Aug 2026 (Thu) | 6.35 | 6.64 | 6.35 | 6.54 | 12,558 |
| 12th Aug 2026 (Wed) | 6.28 | 6.34 | 6.28 | 6.34 | 403 |
| 11th Aug 2026 (Tue) | 6.28 | 6.405 | 6.25 | 6.33 | 3,002 |
| 10th Aug 2026 (Mon) | 6.71 | 6.71 | 6.31 | 6.32 | 6,179 |
| 7th Aug 2026 (Fri) | 6.39 | 6.66 | 6.39 | 6.75 | 6,529 |
| 6th Aug 2026 (Thu) | 5.76 | 5.91 | 5.75 | 5.785 | 14,916 |
| 5th Aug 2026 (Wed) | 5.58 | 5.85 | 5.58 | 5.67 | 498 |
| 4th Aug 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.55 | 914 |
| 3rd Aug 2026 (Mon) | 5.51 | 5.51 | 5.51 | 5.46 | 585 |
| 31st Jul 2026 (Fri) | 5.45 | 5.45 | 5.45 | 5.40 | 890 |
| 30th Jul 2026 (Thu) | 5.20 | 5.52 | 5.20 | 5.23 | 6,261 |
| 29th Jul 2026 (Wed) | 5.27 | 5.27 | 5.27 | 5.26 | 552 |