Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carparts.com In (PRTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.6484 0.6734 0.64 0.66 11,127
19th May 2026 (Tue) 0.6626 0.6703 0.64 0.6504 88,217
18th May 2026 (Mon) 0.68 0.6821 0.66 0.6611 82,247
15th May 2026 (Fri) 0.69 0.7005 0.68 0.6829 30,043
14th May 2026 (Thu) 0.685 0.7564 0.6722 0.6779 96,707
13th May 2026 (Wed) 0.7301 0.7301 0.6596 0.6611 39,628
12th May 2026 (Tue) 0.80 0.80 0.73 0.73 41,802
11th May 2026 (Mon) 0.8598 0.8598 0.78 0.7905 95,704
8th May 2026 (Fri) 0.9047 0.9365 0.85 0.85 36,135
7th May 2026 (Thu) 0.90 0.90 0.8357 0.8477 160,330
6th May 2026 (Wed) 0.9309 0.932 0.9027 0.906 178,082
5th May 2026 (Tue) 0.942 0.9434 0.9301 0.93 67,565
4th May 2026 (Mon) 0.94 0.9474 0.94 0.9411 33,810
1st May 2026 (Fri) 0.9615 0.9615 0.94 0.9455 11,730
30th Apr 2026 (Thu) 0.94 0.9599 0.94 0.95 2,707
29th Apr 2026 (Wed) 0.9689 0.97 0.94 0.9488 26,590
28th Apr 2026 (Tue) 0.95 0.9625 0.95 0.9506 23,010
27th Apr 2026 (Mon) 0.9611 0.9715 0.95 0.9572 19,551
24th Apr 2026 (Fri) 0.9633 0.9888 0.96 0.972 23,604
23rd Apr 2026 (Thu) 0.9549 0.9576 0.92 0.9602 64,036
22nd Apr 2026 (Wed) 0.94 0.9911 0.94 0.9636 33,411
21st Apr 2026 (Tue) 0.92 0.9291 0.90 0.92 10,360
20th Apr 2026 (Mon) 0.87 0.94 0.87 0.9199 94,858
17th Apr 2026 (Fri) 0.833 0.874 0.8216 0.8698 44,449
16th Apr 2026 (Thu) 0.81 0.8384 0.8099 0.8305 24,734
15th Apr 2026 (Wed) 0.781 0.8158 0.781 0.8181 19,624
14th Apr 2026 (Tue) 0.79 0.795 0.79 0.7926 7,726
13th Apr 2026 (Mon) 0.771 0.7892 0.771 0.7888 2,184
10th Apr 2026 (Fri) 0.7832 0.7832 0.75 0.7728 22,376
9th Apr 2026 (Thu) 0.7679 0.79 0.74 0.7879 19,196
8th Apr 2026 (Wed) 0.7401 0.7888 0.7401 0.7707 11,057
7th Apr 2026 (Tue) 0.8083 0.8125 0.7265 0.7381 24,643
6th Apr 2026 (Mon) 0.81 0.8197 0.8021 0.8082 7,062
3rd Apr 2026 (Fri) 0.8097 0.816 0.8013 0.8142 10,098
2nd Apr 2026 (Thu) 0.8097 0.816 0.8013 0.8142 10,098
1st Apr 2026 (Wed) 0.81 0.839 0.8008 0.8205 21,956
31st Mar 2026 (Tue) 0.7963 0.8038 0.781 0.7858 3,335
30th Mar 2026 (Mon) 0.82 0.82 0.7801 0.79 12,172
27th Mar 2026 (Fri) 0.8215 0.84 0.8131 0.825 23,451
26th Mar 2026 (Thu) 0.85 0.85 0.8211 0.8215 30,455
25th Mar 2026 (Wed) 0.837 0.84 0.8177 0.8389 18,627
24th Mar 2026 (Tue) 0.866 0.88 0.8102 0.83 26,897
23rd Mar 2026 (Mon) 0.8084 0.8925 0.8062 0.8661 28,551
FTSE 100 Latest
Value10,443.47
Change11.13