| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.09 | 6.09 | 5.92 | 5.87 | 979 |
| 9th Jul 2026 (Thu) | 6.00 | 6.00 | 6.00 | 5.985 | 661 |
| 8th Jul 2026 (Wed) | 6.07 | 6.07 | 5.93 | 5.93 | 2,343 |
| 7th Jul 2026 (Tue) | 6.19 | 6.23 | 6.16 | 6.14 | 1,794 |
| 6th Jul 2026 (Mon) | 6.37 | 6.37 | 6.17 | 6.17 | 230 |
| 3rd Jul 2026 (Fri) | 6.37 | 6.37 | 6.18 | 6.18 | 0 |
| 2nd Jul 2026 (Thu) | 6.37 | 6.37 | 6.18 | 6.18 | 399 |
| 1st Jul 2026 (Wed) | 6.37 | 6.37 | 6.29 | 6.31 | 605 |
| 30th Jun 2026 (Tue) | 6.45 | 6.45 | 6.28 | 6.44 | 1,404 |
| 29th Jun 2026 (Mon) | 6.32 | 6.385 | 6.32 | 6.44 | 553 |
| 26th Jun 2026 (Fri) | 6.22 | 6.26 | 6.16 | 6.22 | 863 |
| 25th Jun 2026 (Thu) | 6.22 | 6.22 | 6.20 | 6.19 | 6,141 |
| 24th Jun 2026 (Wed) | 6.25 | 6.25 | 6.185 | 6.22 | 874 |
| 23rd Jun 2026 (Tue) | 6.30 | 6.30 | 6.23 | 6.23 | 290 |
| 22nd Jun 2026 (Mon) | 6.30 | 6.30 | 6.22 | 6.41 | 882 |
| 19th Jun 2026 (Fri) | 6.31 | 6.31 | 6.31 | 6.335 | 1,008 |
| 18th Jun 2026 (Thu) | 6.31 | 6.31 | 6.31 | 6.335 | 1,008 |
| 17th Jun 2026 (Wed) | 6.40 | 6.40 | 6.40 | 6.41 | 105 |
| 16th Jun 2026 (Tue) | 6.54 | 6.855 | 6.54 | 6.82 | 195 |
| 15th Jun 2026 (Mon) | 7.16 | 7.16 | 6.54 | 6.56 | 9,657 |
| 12th Jun 2026 (Fri) | 6.65 | 7.18 | 6.65 | 6.95 | 10,506 |
| 11th Jun 2026 (Thu) | 6.02 | 6.58 | 6.02 | 6.52 | 5,558 |
| 10th Jun 2026 (Wed) | 5.985 | 6.065 | 5.92 | 5.95 | 1,333 |
| 9th Jun 2026 (Tue) | 5.90 | 6.00 | 5.82 | 5.95 | 2,163 |
| 8th Jun 2026 (Mon) | 6.01 | 6.12 | 5.895 | 5.87 | 1,512 |
| 5th Jun 2026 (Fri) | 5.90 | 6.03 | 5.875 | 5.98 | 1,120 |
| 4th Jun 2026 (Thu) | 6.23 | 6.37 | 6.23 | 6.355 | 4,526 |
| 3rd Jun 2026 (Wed) | 6.11 | 6.20 | 6.04 | 6.19 | 13,647 |
| 2nd Jun 2026 (Tue) | 6.25 | 6.28 | 6.15 | 6.32 | 13,003 |
| 1st Jun 2026 (Mon) | 5.55 | 6.30 | 5.55 | 6.27 | 2,533 |
| 29th May 2026 (Fri) | 5.62 | 5.63 | 5.44 | 5.54 | 7,317 |
| 28th May 2026 (Thu) | 5.90 | 5.90 | 5.62 | 5.81 | 7,417 |
| 27th May 2026 (Wed) | 6.205 | 6.39 | 5.91 | 5.95 | 9,571 |
| 26th May 2026 (Tue) | 5.765 | 6.40 | 5.765 | 5.91 | 13,986 |
| 25th May 2026 (Mon) | 0.645 | 0.6618 | 0.6027 | 0.6193 | 78,201 |
| 22nd May 2026 (Fri) | 0.645 | 0.6618 | 0.6027 | 0.6193 | 78,201 |
| 21st May 2026 (Thu) | 0.6531 | 0.6685 | 0.6408 | 0.6431 | 45,161 |
| 20th May 2026 (Wed) | 0.6484 | 0.6734 | 0.64 | 0.66 | 11,127 |
| 19th May 2026 (Tue) | 0.6626 | 0.6703 | 0.64 | 0.6504 | 88,217 |
| 18th May 2026 (Mon) | 0.68 | 0.6821 | 0.66 | 0.6611 | 82,247 |
| 15th May 2026 (Fri) | 0.69 | 0.7005 | 0.68 | 0.6829 | 30,043 |
| 14th May 2026 (Thu) | 0.685 | 0.7564 | 0.6722 | 0.6779 | 96,707 |
| 13th May 2026 (Wed) | 0.7301 | 0.7301 | 0.6596 | 0.6611 | 39,628 |
| 12th May 2026 (Tue) | 0.80 | 0.80 | 0.73 | 0.73 | 41,802 |
| 11th May 2026 (Mon) | 0.8598 | 0.8598 | 0.78 | 0.7905 | 95,704 |