| Price | $0.7909 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -1.25% |
| Buy | $0.7963 |
| Sell | $0.7905 |
| Buy / Sell PRTS Shares | |
| Last Trade: | Buy 100.00 at $0.7909 |
| Day's Volume: | 2,259 |
| Last Close: | $0.7929 |
| Open: | $0.802 |
| ISIN: | US14427M1071 |
| Day's Range | $0.7835 - $0.8025 |
| 52wk Range: | $0.70 - $0.95 |
| Market Capitalisation: | $46.90m |
| VWAP: | $0.796283 |
| Shares in Issue: | 58.48m |
Carparts.com (PRTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.7909 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 100 | $0.791 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 5 | $0.7908 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 100 | $0.7907 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 10 | $0.7907 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 100 | $0.7835 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 10 | $0.8024 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 10 | $0.8024 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $0.8024 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 208 | $0.828 | Ordinary |
08:22:10 - 18-Jul-25 |
