Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carparts.com (PRTS.US) Share Price

Price $0.8149 on 03-04-2026 at 22:47:29
Change $-0.01 -1.23%
Buy $0.82
Sell $0.805
Last Trade: -
Day's Volume: 10,098
Last Close: $0.8142
Open: $0.8097
ISIN: US14427M1071
Day's Range $0.8013 - $0.816
52wk Range: $0.3728 - $1.35
Market Capitalisation: $57.39m
VWAP: $0.810304
Shares in Issue: 70.49m

Carparts.com (PRTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carparts.com trades

Carparts.com (PRTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.8097 0.816 0.8013 0.8142 10,098
2nd Apr 2026 (Thu) 0.8097 0.816 0.8013 0.8142 10,098
1st Apr 2026 (Wed) 0.81 0.839 0.8008 0.8205 21,956
31st Mar 2026 (Tue) 0.7963 0.8038 0.781 0.7858 3,335
30th Mar 2026 (Mon) 0.82 0.82 0.7801 0.79 12,172
27th Mar 2026 (Fri) 0.8215 0.84 0.8131 0.825 23,451
26th Mar 2026 (Thu) 0.85 0.85 0.8211 0.8215 30,455
25th Mar 2026 (Wed) 0.837 0.84 0.8177 0.8389 18,627
24th Mar 2026 (Tue) 0.866 0.88 0.8102 0.83 26,897
23rd Mar 2026 (Mon) 0.8084 0.8925 0.8062 0.8661 28,551
20th Mar 2026 (Fri) 0.7988 0.809 0.7806 0.7887 11,596
19th Mar 2026 (Thu) 0.78 0.79 0.7448 0.7837 115,822
18th Mar 2026 (Wed) 0.7944 0.7944 0.7601 0.7678 34,868
17th Mar 2026 (Tue) 0.8019 0.8277 0.79 0.7944 18,899
16th Mar 2026 (Mon) 0.7901 0.8298 0.79 0.8066 27,344
13th Mar 2026 (Fri) 0.791 0.7919 0.7702 0.7891 16,130
12th Mar 2026 (Thu) 0.755 0.80 0.755 0.7969 18,842
11th Mar 2026 (Wed) 0.825 0.825 0.7536 0.7697 28,152
10th Mar 2026 (Tue) 0.8449 0.8503 0.8087 0.8281 17,449
9th Mar 2026 (Mon) 0.7405 0.8036 0.7367 0.8097 15,301
6th Mar 2026 (Fri) 0.7703 0.78 0.72 0.7466 61,155
See more Carparts.com price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered