| Price | $0.5034 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.02 4.08% |
| Buy | $0.5388 |
| Sell | $0.4723 |
| Last Trade: | Buy 91.00 at $0.5029 |
| Day's Volume: | 11,496 |
| Last Close: | $0.5034 |
| Open: | $0.4947 |
| ISIN: | US14427M1071 |
| Day's Range | $0.4939 - $0.5146 |
| 52wk Range: | $0.3728 - $1.35 |
| Market Capitalisation: | $34.18m |
| VWAP: | $0.501844 |
| Shares in Issue: | 69.76m |
Carparts.com (PRTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | $0.5029 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 7 | $0.503 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 100 | $0.503 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 95 | $0.5046 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 100 | $0.5051 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 100 | $0.5051 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 400 | $0.5058 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $0.5057 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 100 | $0.5032 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 200 | $0.5032 | Automatic Execution |
12:21:56 - 06-Feb-26 |
