| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| 20th May 2026 (Wed) | 17.42 | 17.685 | 17.36 | 17.42 | 875 |
| 19th May 2026 (Tue) | 17.24 | 17.45 | 17.23 | 17.08 | 1,203 |
| 18th May 2026 (Mon) | 17.59 | 17.59 | 16.7301 | 16.7301 | 131 |
| 15th May 2026 (Fri) | 17.59 | 17.59 | 17.59 | 17.39 | 1,161 |
| 14th May 2026 (Thu) | 18.14 | 18.14 | 18.14 | 17.96 | 192 |
| 13th May 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.51 | 1,190 |
| 12th May 2026 (Tue) | 17.27 | 17.40 | 17.07 | 17.26 | 2,675 |
| 11th May 2026 (Mon) | 17.39 | 17.68 | 17.165 | 17.45 | 3,647 |
| 8th May 2026 (Fri) | 17.07 | 17.20 | 17.00 | 17.14 | 5,622 |
| 7th May 2026 (Thu) | 17.40 | 17.40 | 16.95 | 16.97 | 7,171 |
| 6th May 2026 (Wed) | 16.95 | 17.21 | 16.84 | 17.0055 | 3,090 |
| 5th May 2026 (Tue) | 17.28 | 17.28 | 16.74 | 16.69 | 7,512 |
| 4th May 2026 (Mon) | 17.27 | 17.48 | 17.00 | 17.03 | 5,192 |
| 1st May 2026 (Fri) | 18.83 | 19.10 | 17.77 | 18.14 | 10,206 |
| 30th Apr 2026 (Thu) | 17.36 | 17.53 | 17.29 | 17.25 | 1,431 |
| 29th Apr 2026 (Wed) | 17.73 | 17.73 | 17.24 | 17.40 | 1,698 |
| 28th Apr 2026 (Tue) | 17.75 | 18.14 | 17.75 | 18.14 | 3,391 |
| 27th Apr 2026 (Mon) | 17.75 | 17.75 | 17.75 | 17.35 | 407 |
| 24th Apr 2026 (Fri) | 17.27 | 17.32 | 17.07 | 16.95 | 1,269 |
| 23rd Apr 2026 (Thu) | 17.50 | 17.76 | 17.50 | 17.76 | 1,442 |
| 22nd Apr 2026 (Wed) | 17.90 | 17.90 | 17.90 | 17.85 | 443 |
| 21st Apr 2026 (Tue) | 18.02 | 18.05 | 18.02 | 18.05 | 200 |
| 20th Apr 2026 (Mon) | 18.14 | 18.36 | 18.14 | 18.36 | 38 |
| 17th Apr 2026 (Fri) | 18.14 | 18.30 | 18.14 | 18.30 | 113 |
| 16th Apr 2026 (Thu) | 18.14 | 18.24 | 18.14 | 18.22 | 150 |
| 15th Apr 2026 (Wed) | 18.34 | 18.34 | 18.01 | 18.25 | 801 |
| 14th Apr 2026 (Tue) | 18.05 | 18.05 | 17.92 | 17.87 | 993 |
| 13th Apr 2026 (Mon) | 15.41 | 17.805 | 15.41 | 17.805 | 443 |
| 10th Apr 2026 (Fri) | 15.41 | 16.50 | 15.41 | 16.50 | 208 |
| 9th Apr 2026 (Thu) | 15.41 | 16.44 | 15.41 | 16.44 | 31 |
| 8th Apr 2026 (Wed) | 15.41 | 15.71 | 15.41 | 15.71 | 92 |
| 7th Apr 2026 (Tue) | 15.41 | 15.41 | 15.41 | 15.545 | 259 |
| 6th Apr 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 416 |
| 3rd Apr 2026 (Fri) | 15.43 | 15.52 | 15.43 | 15.52 | 1,445 |
| 2nd Apr 2026 (Thu) | 15.43 | 15.52 | 15.43 | 15.52 | 1,445 |
| 1st Apr 2026 (Wed) | 14.87 | 15.00 | 14.87 | 15.00 | 0 |
| 31st Mar 2026 (Tue) | 14.87 | 14.87 | 14.86 | 14.86 | 197 |
| 30th Mar 2026 (Mon) | 14.87 | 14.87 | 14.50 | 14.50 | 1,075 |
| 27th Mar 2026 (Fri) | 15.36 | 15.43 | 15.00 | 15.38 | 1,469 |
| 26th Mar 2026 (Thu) | 16.00 | 16.00 | 15.75 | 15.75 | 0 |
| 25th Mar 2026 (Wed) | 16.00 | 16.00 | 15.91 | 15.91 | 0 |
| 24th Mar 2026 (Tue) | 16.00 | 16.00 | 15.735 | 15.735 | 6 |
| 23rd Mar 2026 (Mon) | 16.00 | 16.00 | 15.86 | 15.86 | 148 |