| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.80 | 18.80 | 18.09 | 18.09 | 0 |
| 5th Feb 2026 (Thu) | 18.80 | 18.80 | 17.91 | 17.91 | 19 |
| 4th Feb 2026 (Wed) | 18.80 | 18.80 | 18.80 | 18.50 | 0 |
| 3rd Feb 2026 (Tue) | 18.90 | 18.97 | 18.75 | 18.80 | 2,033 |
| 2nd Feb 2026 (Mon) | 18.31 | 18.31 | 18.29 | 18.29 | 0 |
| 30th Jan 2026 (Fri) | 18.31 | 18.35 | 18.31 | 18.69 | 1 |
| 29th Jan 2026 (Thu) | 18.17 | 19.11 | 18.17 | 19.11 | 26 |
| 28th Jan 2026 (Wed) | 18.17 | 18.67 | 18.17 | 18.67 | 5 |
| 27th Jan 2026 (Tue) | 18.17 | 18.67 | 18.17 | 18.67 | 0 |
| 26th Jan 2026 (Mon) | 18.17 | 19.055 | 18.17 | 19.055 | 51 |
| 23rd Jan 2026 (Fri) | 18.17 | 18.54 | 18.17 | 18.54 | 42 |
| 22nd Jan 2026 (Thu) | 18.17 | 18.17 | 18.17 | 19.075 | 338 |
| 21st Jan 2026 (Wed) | 18.86 | 18.86 | 17.31 | 17.31 | 2 |
| 20th Jan 2026 (Tue) | 18.86 | 18.86 | 18.135 | 18.135 | 115 |
| 19th Jan 2026 (Mon) | 18.86 | 18.86 | 18.81 | 19.2125 | 1,110 |
| 16th Jan 2026 (Fri) | 18.86 | 18.86 | 18.81 | 19.2125 | 1,110 |
| 15th Jan 2026 (Thu) | 19.01 | 19.21 | 19.01 | 19.17 | 1,362 |
| 14th Jan 2026 (Wed) | 18.48 | 18.48 | 18.48 | 18.97 | 478 |
| 13th Jan 2026 (Tue) | 17.60 | 17.85 | 17.60 | 17.85 | 324 |
| 12th Jan 2026 (Mon) | 17.60 | 17.85 | 17.60 | 17.85 | 3 |
| 9th Jan 2026 (Fri) | 17.60 | 17.60 | 17.60 | 17.60 | 324 |
| 8th Jan 2026 (Thu) | 17.04 | 17.5781 | 17.04 | 17.5781 | 138 |
| 7th Jan 2026 (Wed) | 17.04 | 17.31 | 16.65 | 17.40 | 201 |
| 6th Jan 2026 (Tue) | 16.64 | 16.7927 | 16.64 | 16.7927 | 62 |
| 5th Jan 2026 (Mon) | 16.64 | 17.08 | 16.64 | 17.08 | 26 |
| 2nd Jan 2026 (Fri) | 16.64 | 17.27 | 16.64 | 17.27 | 0 |
| 1st Jan 2026 (Thu) | 16.64 | 17.24 | 16.64 | 17.24 | 1 |
| 31st Dec 2025 (Wed) | 16.64 | 17.24 | 16.64 | 17.24 | 1 |
| 30th Dec 2025 (Tue) | 16.64 | 16.64 | 16.64 | 16.64 | 145 |
| 29th Dec 2025 (Mon) | 16.80 | 16.99 | 16.80 | 16.99 | 14 |
| 26th Dec 2025 (Fri) | 16.80 | 16.80 | 16.72 | 16.72 | 13 |
| 25th Dec 2025 (Thu) | 16.80 | 16.80 | 16.7554 | 16.7554 | 3 |
| 24th Dec 2025 (Wed) | 16.80 | 16.80 | 16.7554 | 16.7554 | 3 |
| 23rd Dec 2025 (Tue) | 16.80 | 16.80 | 16.78 | 16.75 | 617 |
| 22nd Dec 2025 (Mon) | 16.91 | 17.37 | 16.91 | 17.37 | 0 |
| 19th Dec 2025 (Fri) | 16.91 | 17.0289 | 16.91 | 17.0289 | 0 |
| 18th Dec 2025 (Thu) | 16.91 | 17.0289 | 16.91 | 17.0289 | 0 |
| 17th Dec 2025 (Wed) | 16.91 | 16.91 | 16.50 | 16.50 | 0 |
| 16th Dec 2025 (Tue) | 16.91 | 16.91 | 16.71 | 16.71 | 34 |
| 15th Dec 2025 (Mon) | 16.91 | 16.91 | 16.58 | 16.58 | 0 |
| 12th Dec 2025 (Fri) | 16.91 | 16.91 | 16.50 | 16.50 | 69 |
| 11th Dec 2025 (Thu) | 16.91 | 16.91 | 16.91 | 16.91 | 206 |
| 10th Dec 2025 (Wed) | 16.77 | 16.81 | 16.77 | 16.81 | 143 |
| 9th Dec 2025 (Tue) | 16.77 | 16.912 | 16.77 | 16.912 | 40 |
| 8th Dec 2025 (Mon) | 16.77 | 16.77 | 16.77 | 16.75 | 139 |