| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.60 | 19.6673 | 17.60 | 19.6673 | 1 |
| 17th Jul 2025 (Thu) | 17.60 | 18.50 | 17.60 | 18.50 | 53 |
| 16th Jul 2025 (Wed) | 17.60 | 18.60 | 17.60 | 18.60 | 3 |
| 15th Jul 2025 (Tue) | 17.60 | 17.9517 | 17.60 | 17.9517 | 16 |
| 14th Jul 2025 (Mon) | 17.60 | 17.80 | 17.60 | 17.80 | 1 |
| 11th Jul 2025 (Fri) | 17.60 | 17.8012 | 17.60 | 17.8012 | 0 |
| 10th Jul 2025 (Thu) | 17.60 | 17.92 | 17.60 | 17.92 | 122 |
| 9th Jul 2025 (Wed) | 17.60 | 18.30 | 17.60 | 18.30 | 1 |
| 8th Jul 2025 (Tue) | 17.60 | 18.08 | 17.60 | 18.08 | 100 |
| 7th Jul 2025 (Mon) | 17.33 | 18.01 | 17.33 | 18.01 | 0 |
| 4th Jul 2025 (Fri) | 17.33 | 18.01 | 17.33 | 18.01 | 0 |
| 3rd Jul 2025 (Thu) | 17.33 | 18.01 | 17.33 | 18.01 | 0 |
| 2nd Jul 2025 (Wed) | 17.33 | 17.33 | 17.21 | 17.21 | 0 |
| 1st Jul 2025 (Tue) | 17.33 | 17.40 | 17.33 | 17.40 | 1 |
| 30th Jun 2025 (Mon) | 17.33 | 17.33 | 17.25 | 17.25 | 0 |
| 27th Jun 2025 (Fri) | 17.33 | 17.33 | 17.08 | 17.15 | 794 |
| 26th Jun 2025 (Thu) | 17.96 | 17.96 | 17.96 | 17.94 | 245 |
| 25th Jun 2025 (Wed) | 17.41 | 17.41 | 17.20 | 17.00 | 412 |
| 24th Jun 2025 (Tue) | 17.69 | 18.00 | 17.69 | 18.00 | 980 |
| 23rd Jun 2025 (Mon) | 17.44 | 17.50 | 17.44 | 17.50 | 0 |
| 20th Jun 2025 (Fri) | 17.44 | 17.44 | 17.44 | 17.44 | 100 |
| 19th Jun 2025 (Thu) | 19.50 | 19.50 | 17.90 | 17.90 | 25 |
| 18th Jun 2025 (Wed) | 19.50 | 19.50 | 17.90 | 17.90 | 25 |
| 17th Jun 2025 (Tue) | 19.50 | 19.50 | 17.73 | 17.73 | 220 |
| 16th Jun 2025 (Mon) | 19.50 | 19.50 | 19.25 | 19.25 | 225 |
| 13th Jun 2025 (Fri) | 19.50 | 19.95 | 19.50 | 19.95 | 0 |
| 12th Jun 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.61 | 206 |
| 11th Jun 2025 (Wed) | 19.42 | 19.60 | 19.42 | 19.25 | 767 |
| 10th Jun 2025 (Tue) | 19.10 | 19.10 | 19.10 | 19.0999 | 100 |
| 9th Jun 2025 (Mon) | 19.00 | 19.00 | 18.31 | 18.31 | 123 |
| 6th Jun 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 246 |
| 5th Jun 2025 (Thu) | 18.81 | 18.96 | 18.81 | 18.80 | 304 |
| 4th Jun 2025 (Wed) | 18.60 | 18.60 | 18.60 | 18.60 | 2 |
| 3rd Jun 2025 (Tue) | 18.85 | 18.90 | 18.80 | 18.84 | 625 |
| 2nd Jun 2025 (Mon) | 18.60 | 18.61 | 18.60 | 18.61 | 508 |
| 30th May 2025 (Fri) | 18.44 | 18.45 | 18.43 | 18.43 | 400 |
| 29th May 2025 (Thu) | 18.40 | 18.40 | 18.36 | 18.36 | 0 |
| 28th May 2025 (Wed) | 18.20 | 18.20 | 18.20 | 18.20 | 811 |
| 27th May 2025 (Tue) | 18.01 | 18.01 | 18.00 | 18.00 | 894 |
| 26th May 2025 (Mon) | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| 24th May 2025 (Sat) | 18.19 | 18.19 | 18.13 | 18.13 | 159 |
| 23rd May 2025 (Fri) | 18.19 | 18.19 | 18.19 | 18.19 | 159 |
| 22nd May 2025 (Thu) | 17.91 | 17.91 | 17.91 | 17.91 | 193 |
| 21st May 2025 (Wed) | 18.47 | 18.95 | 18.47 | 18.75 | 3,517 |
| 20th May 2025 (Tue) | 17.43 | 17.43 | 17.43 | 17.43 | 1,272 |