| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.91 | 16.91 | 16.50 | 16.50 | 69 |
| 11th Dec 2025 (Thu) | 16.91 | 16.91 | 16.91 | 16.91 | 206 |
| 10th Dec 2025 (Wed) | 16.77 | 16.81 | 16.77 | 16.81 | 143 |
| 9th Dec 2025 (Tue) | 16.77 | 16.912 | 16.77 | 16.912 | 40 |
| 8th Dec 2025 (Mon) | 16.77 | 16.77 | 16.77 | 16.75 | 139 |
| 5th Dec 2025 (Fri) | 16.20 | 16.26 | 16.20 | 18.05 | 336 |
| 4th Dec 2025 (Thu) | 16.58 | 16.58 | 16.30 | 16.30 | 0 |
| 3rd Dec 2025 (Wed) | 16.58 | 16.58 | 16.52 | 16.52 | 1 |
| 2nd Dec 2025 (Tue) | 16.58 | 16.79 | 16.58 | 16.79 | 0 |
| 1st Dec 2025 (Mon) | 16.58 | 16.79 | 16.58 | 16.79 | 54 |
| 28th Nov 2025 (Fri) | 16.58 | 16.58 | 16.58 | 16.70 | 300 |
| 27th Nov 2025 (Thu) | 15.875 | 15.875 | 15.875 | 16.00 | 337 |
| 26th Nov 2025 (Wed) | 15.875 | 15.875 | 15.875 | 16.00 | 337 |
| 25th Nov 2025 (Tue) | 16.20 | 16.24 | 16.18 | 15.99 | 95 |
| 24th Nov 2025 (Mon) | 15.77 | 15.77 | 15.77 | 15.77 | 558 |
| 21st Nov 2025 (Fri) | 15.71 | 15.71 | 15.71 | 15.71 | 770 |
| 20th Nov 2025 (Thu) | 15.76 | 15.82 | 15.76 | 15.82 | 3 |
| 19th Nov 2025 (Wed) | 15.76 | 15.82 | 15.76 | 15.82 | 0 |
| 18th Nov 2025 (Tue) | 15.76 | 15.76 | 15.70 | 15.70 | 0 |
| 17th Nov 2025 (Mon) | 16.14 | 16.14 | 16.0198 | 16.0198 | 29 |
| 14th Nov 2025 (Fri) | 16.14 | 16.14 | 16.14 | 16.1642 | 30 |
| 13th Nov 2025 (Thu) | 17.00 | 17.00 | 16.335 | 16.335 | 0 |
| 12th Nov 2025 (Wed) | 17.00 | 17.00 | 16.80 | 16.80 | 535 |
| 11th Nov 2025 (Tue) | 17.00 | 17.00 | 16.34 | 16.34 | 226 |
| 10th Nov 2025 (Mon) | 17.00 | 17.00 | 16.50 | 16.50 | 0 |
| 7th Nov 2025 (Fri) | 17.00 | 17.10 | 17.00 | 17.50 | 1,065 |
| 6th Nov 2025 (Thu) | 17.29 | 17.29 | 16.99 | 17.24 | 334 |
| 5th Nov 2025 (Wed) | 17.85 | 17.85 | 17.00 | 17.00 | 0 |
| 4th Nov 2025 (Tue) | 17.85 | 17.85 | 17.75 | 17.75 | 0 |
| 3rd Nov 2025 (Mon) | 17.85 | 17.85 | 17.85 | 17.75 | 1 |
| 31st Oct 2025 (Fri) | 17.585 | 17.775 | 17.585 | 17.775 | 0 |
| 30th Oct 2025 (Thu) | 17.585 | 17.585 | 17.0001 | 17.0001 | 0 |
| 29th Oct 2025 (Wed) | 17.585 | 17.585 | 17.585 | 17.75 | 87 |
| 28th Oct 2025 (Tue) | 17.35 | 17.35 | 17.35 | 17.20 | 143 |
| 27th Oct 2025 (Mon) | 18.22 | 18.22 | 18.18 | 18.18 | 42 |
| 24th Oct 2025 (Fri) | 18.22 | 18.22 | 17.74 | 17.74 | 247 |
| 23rd Oct 2025 (Thu) | 18.22 | 18.22 | 16.6581 | 16.6581 | 0 |
| 22nd Oct 2025 (Wed) | 18.22 | 18.22 | 17.92 | 17.92 | 433 |
| 21st Oct 2025 (Tue) | 18.22 | 18.36 | 18.22 | 18.36 | 30 |
| 20th Oct 2025 (Mon) | 18.22 | 18.22 | 18.22 | 18.18 | 256 |
| 17th Oct 2025 (Fri) | 17.77 | 17.77 | 17.26 | 18.00 | 668 |
| 16th Oct 2025 (Thu) | 18.00 | 18.00 | 17.535 | 17.535 | 47 |
| 15th Oct 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 642 |
| 14th Oct 2025 (Tue) | 17.83 | 17.945 | 17.83 | 17.945 | 0 |