| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.95 | 17.25 | 16.73 | 16.2001 | 4,230 |
| 18th Sep 2025 (Thu) | 14.79 | 15.285 | 14.50 | 14.70 | 2,308 |
| 17th Sep 2025 (Wed) | 14.62 | 14.79 | 14.62 | 14.79 | 175 |
| 16th Sep 2025 (Tue) | 14.62 | 14.75 | 14.59 | 14.70 | 872 |
| 15th Sep 2025 (Mon) | 16.28 | 16.28 | 15.39 | 15.39 | 220 |
| 12th Sep 2025 (Fri) | 16.28 | 16.29 | 16.195 | 16.08 | 1,010 |
| 11th Sep 2025 (Thu) | 15.89 | 16.13 | 15.89 | 16.31 | 334 |
| 10th Sep 2025 (Wed) | 16.23 | 16.23 | 16.23 | 16.62 | 133 |
| 9th Sep 2025 (Tue) | 15.96 | 16.00 | 15.88 | 16.75 | 662 |
| 8th Sep 2025 (Mon) | 16.45 | 16.45 | 16.43 | 16.43 | 80 |
| 5th Sep 2025 (Fri) | 16.45 | 16.50 | 16.25 | 16.232 | 307 |
| 4th Sep 2025 (Thu) | 15.825 | 15.8629 | 15.825 | 15.8629 | 0 |
| 3rd Sep 2025 (Wed) | 15.825 | 15.825 | 15.825 | 15.8201 | 862 |
| 2nd Sep 2025 (Tue) | 15.86 | 16.10 | 15.86 | 16.50 | 1,912 |
| 1st Sep 2025 (Mon) | 17.33 | 17.33 | 17.20 | 17.07 | 1,123 |
| 29th Aug 2025 (Fri) | 17.33 | 17.33 | 17.20 | 17.07 | 1,123 |
| 28th Aug 2025 (Thu) | 17.55 | 17.60 | 17.55 | 17.35 | 870 |
| 27th Aug 2025 (Wed) | 18.39 | 18.79 | 18.39 | 18.01 | 2,519 |
| 26th Aug 2025 (Tue) | 18.44 | 18.44 | 18.14 | 19.6341 | 1,608 |
| 25th Aug 2025 (Mon) | 18.30 | 19.17 | 18.30 | 19.17 | 1 |
| 22nd Aug 2025 (Fri) | 18.30 | 19.00 | 18.30 | 19.00 | 100 |
| 21st Aug 2025 (Thu) | 18.30 | 18.62 | 18.30 | 18.40 | 802 |
| 20th Aug 2025 (Wed) | 17.84 | 18.36 | 17.84 | 18.36 | 2 |
| 19th Aug 2025 (Tue) | 17.84 | 18.5477 | 17.84 | 18.5477 | 101 |
| 18th Aug 2025 (Mon) | 17.84 | 19.84 | 17.84 | 19.84 | 101 |
| 15th Aug 2025 (Fri) | 17.84 | 18.01 | 17.84 | 18.01 | 32 |
| 14th Aug 2025 (Thu) | 17.84 | 17.84 | 17.55 | 17.50 | 1,747 |
| 13th Aug 2025 (Wed) | 17.56 | 17.56 | 15.21 | 16.99 | 315 |
| 12th Aug 2025 (Tue) | 17.24 | 17.24 | 17.17 | 17.50 | 130 |
| 11th Aug 2025 (Mon) | 17.37 | 17.37 | 17.37 | 17.15 | 354 |
| 8th Aug 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.25 | 265 |
| 7th Aug 2025 (Thu) | 19.57 | 19.57 | 17.95 | 17.95 | 1 |
| 6th Aug 2025 (Wed) | 19.57 | 19.57 | 18.26 | 18.26 | 0 |
| 5th Aug 2025 (Tue) | 19.57 | 19.57 | 18.79 | 18.79 | 0 |
| 4th Aug 2025 (Mon) | 19.57 | 19.57 | 18.2774 | 18.2774 | 1 |
| 1st Aug 2025 (Fri) | 19.57 | 19.57 | 19.089 | 19.089 | 5 |
| 31st Jul 2025 (Thu) | 19.57 | 19.57 | 19.29 | 19.29 | 26 |
| 30th Jul 2025 (Wed) | 19.57 | 19.57 | 18.70 | 18.70 | 21 |
| 29th Jul 2025 (Tue) | 19.57 | 19.57 | 19.1025 | 19.1025 | 9 |
| 28th Jul 2025 (Mon) | 19.57 | 19.57 | 19.57 | 19.57 | 549 |
| 25th Jul 2025 (Fri) | 18.19 | 18.55 | 18.17 | 19.0693 | 554 |
| 24th Jul 2025 (Thu) | 18.16 | 19.33 | 18.16 | 19.00 | 605 |
| 23rd Jul 2025 (Wed) | 17.60 | 17.97 | 17.60 | 17.97 | 319 |
| 22nd Jul 2025 (Tue) | 17.60 | 18.55 | 17.60 | 18.55 | 69 |