| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.43 | 15.52 | 15.43 | 15.52 | 1,445 |
| 2nd Apr 2026 (Thu) | 15.43 | 15.52 | 15.43 | 15.52 | 1,445 |
| 1st Apr 2026 (Wed) | 14.87 | 15.00 | 14.87 | 15.00 | 0 |
| 31st Mar 2026 (Tue) | 14.87 | 14.87 | 14.86 | 14.86 | 197 |
| 30th Mar 2026 (Mon) | 14.87 | 14.87 | 14.50 | 14.50 | 1,075 |
| 27th Mar 2026 (Fri) | 15.36 | 15.43 | 15.00 | 15.38 | 1,469 |
| 26th Mar 2026 (Thu) | 16.00 | 16.00 | 15.75 | 15.75 | 0 |
| 25th Mar 2026 (Wed) | 16.00 | 16.00 | 15.91 | 15.91 | 0 |
| 24th Mar 2026 (Tue) | 16.00 | 16.00 | 15.735 | 15.735 | 6 |
| 23rd Mar 2026 (Mon) | 16.00 | 16.00 | 15.86 | 15.86 | 148 |
| 20th Mar 2026 (Fri) | 16.00 | 16.00 | 16.00 | 15.89 | 34 |
| 19th Mar 2026 (Thu) | 16.26 | 16.26 | 16.26 | 16.25 | 200 |
| 18th Mar 2026 (Wed) | 16.60 | 16.60 | 16.26 | 16.26 | 1 |
| 17th Mar 2026 (Tue) | 16.60 | 16.61 | 16.60 | 16.61 | 1 |
| 16th Mar 2026 (Mon) | 16.60 | 16.60 | 16.59 | 16.41 | 1,243 |
| 13th Mar 2026 (Fri) | 16.90 | 16.90 | 16.90 | 16.64 | 493 |
| 12th Mar 2026 (Thu) | 16.97 | 16.97 | 16.86 | 16.86 | 0 |
| 11th Mar 2026 (Wed) | 16.97 | 17.2199 | 16.97 | 17.2199 | 1 |
| 10th Mar 2026 (Tue) | 16.97 | 17.35 | 16.97 | 17.32 | 2,334 |
| 9th Mar 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.40 | 2,838 |
| 6th Mar 2026 (Fri) | 16.99 | 16.99 | 16.99 | 16.80 | 25 |
| 5th Mar 2026 (Thu) | 16.58 | 17.19 | 16.58 | 17.19 | 1 |
| 4th Mar 2026 (Wed) | 16.58 | 17.10 | 16.58 | 17.10 | 0 |
| 3rd Mar 2026 (Tue) | 16.58 | 17.00 | 16.58 | 17.25 | 2,422 |
| 2nd Mar 2026 (Mon) | 17.90 | 17.90 | 17.73 | 17.50 | 404 |
| 27th Feb 2026 (Fri) | 18.00 | 18.00 | 16.77 | 16.77 | 31 |
| 26th Feb 2026 (Thu) | 18.00 | 18.00 | 16.65 | 16.65 | 0 |
| 25th Feb 2026 (Wed) | 18.00 | 18.00 | 17.24 | 17.24 | 0 |
| 24th Feb 2026 (Tue) | 18.00 | 18.00 | 17.53 | 17.53 | 0 |
| 23rd Feb 2026 (Mon) | 18.00 | 18.00 | 17.53 | 17.53 | 11 |
| 20th Feb 2026 (Fri) | 18.00 | 18.00 | 17.61 | 17.61 | 172 |
| 19th Feb 2026 (Thu) | 18.00 | 18.08 | 18.00 | 18.08 | 116 |
| 18th Feb 2026 (Wed) | 18.00 | 18.00 | 17.65 | 17.65 | 2 |
| 17th Feb 2026 (Tue) | 18.00 | 18.00 | 18.00 | 17.805 | 413 |
| 16th Feb 2026 (Mon) | 18.80 | 18.80 | 18.50 | 18.50 | 0 |
| 13th Feb 2026 (Fri) | 18.80 | 18.80 | 18.50 | 18.50 | 0 |
| 12th Feb 2026 (Thu) | 18.80 | 18.80 | 18.04 | 18.04 | 0 |
| 11th Feb 2026 (Wed) | 18.80 | 18.80 | 17.59 | 17.59 | 0 |
| 10th Feb 2026 (Tue) | 18.80 | 18.80 | 17.46 | 17.46 | 179 |
| 9th Feb 2026 (Mon) | 18.80 | 18.80 | 17.609 | 17.609 | 0 |
| 6th Feb 2026 (Fri) | 18.80 | 18.80 | 18.09 | 18.09 | 0 |