| Price | $9.26 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.40 -4.15% |
| Buy | $11.24 |
| Sell | $9.16 |
| Last Trade: | Buy 14.00 at $9.29 |
| Day's Volume: | 33,095 |
| Last Close: | $9.24 |
| Open: | $9.48 |
| ISIN: | IE00B91XRN20 |
| Day's Range | $9.06 - $9.48 |
| 52wk Range: | $6.16 - $11.67 |
| Market Capitalisation: | $515.68m |
| VWAP: | $9.204416 |
| Shares in Issue: | 52.35m |
Prothena Corp (PRTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $9.29 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Unknown* | 8 | $9.28 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 8 | $9.285 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Unknown* | 92 | $9.29 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 8 | $9.285 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1 | $9.32 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 3 | $9.32 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 27 | $9.32 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
15:54:40 - 10-Jul-26 |
