| Price | $9.40 on 21-05-2026 at 20:55:02 |
|---|---|
| Change | $0.05 0.53% |
| Buy | $9.56 |
| Sell | $9.05 |
| Last Trade: | Sell 30.00 at $9.39 |
| Day's Volume: | 40,759 |
| Last Close: | $9.41 |
| Open: | $9.17 |
| ISIN: | IE00B91XRN20 |
| Day's Range | $9.04 - $9.42 |
| 52wk Range: | $3.85 - $11.99 |
| Market Capitalisation: | $474.32m |
| VWAP: | $9.248452 |
| Shares in Issue: | 53.83m |
Prothena Corpor (PRTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $9.39 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 60 | $9.395 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 6 | $9.39 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 12 | $9.39 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 13 | $9.39 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 22 | $9.39 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 87 | $9.39 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 10 | $9.39 | Automatic Execution |
15:53:43 - 21-May-26 |
