| Price | $8.73 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.46 5.55% |
| Buy | $9.83 |
| Sell | $8.06 |
| Last Trade: | Unknown 100.00 at $8.71 |
| Day's Volume: | 17,947 |
| Last Close: | $8.72 |
| Open: | $8.20 |
| ISIN: | IE00B91XRN20 |
| Day's Range | $8.14 - $8.86 |
| 52wk Range: | $7.77 - $11.67 |
| Market Capitalisation: | $434.01m |
| VWAP: | $8.601862 |
| Shares in Issue: | 52.35m |
Prothena Corp (PRTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.71 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 70 | $8.71 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 200 | $8.71 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 80 | $8.71 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 46 | $8.71 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 50 | $8.70 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 50 | $8.70 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
15:49:51 - 28-Sep-26 |
