| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $9.39 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 60 | $9.395 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 6 | $9.39 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 12 | $9.39 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 13 | $9.39 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 22 | $9.39 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 87 | $9.39 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 10 | $9.39 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 6 | $9.39 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 50 | $9.39 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 28 | $9.39 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 16 | $9.39 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 6 | $9.39 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 5 | $9.40 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 10 | $9.40 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 9 | $9.40 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 200 | $9.40 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 61 | $9.39 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 15 | $9.39 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:49:31 - 21-May-26 |
| Buy* | 4 | $9.40 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 10 | $9.40 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 6 | $9.41 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 21 | $9.41 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 79 | $9.41 | Automatic Execution |
15:26:39 - 21-May-26 |
| Unknown* | 1 | $9.41 | Automatic Execution |
15:23:46 - 21-May-26 |
| Unknown* | 2 | $9.41 | Automatic Execution |
15:23:43 - 21-May-26 |
| Unknown* | 4 | $9.41 | Automatic Execution |
15:23:41 - 21-May-26 |
| Unknown* | 8 | $9.41 | Automatic Execution |
15:23:39 - 21-May-26 |
| Sell* | 200 | $9.41 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:23:03 - 21-May-26 |
| Buy* | 10 | $9.41 | Automatic Execution |
15:22:36 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:22:36 - 21-May-26 |
| Buy* | 300 | $9.41 | Automatic Execution |
15:22:36 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 33 | $9.41 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 1 | $9.41 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 1 | $9.41 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 40 | $9.35 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $9.35 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 7 | $9.35 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 77 | $9.35 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 23 | $9.35 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 65 | $9.355 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 5 | $9.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 10 | $9.36 | Automatic Execution |
14:52:09 - 21-May-26 |
| Unknown* | 10 | $9.36 | Automatic Execution |
14:52:09 - 21-May-26 |
| Sell* | 10 | $9.36 | Automatic Execution |
14:51:50 - 21-May-26 |
| Unknown* | 2 | $9.36 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 2 | $9.35 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 17 | $9.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $9.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 15 | $9.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 32 | $9.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $9.35 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 22 | $9.30 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
14:25:06 - 21-May-26 |
| Unknown* | 100 | $9.28 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 22 | $9.28 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 22 | $9.26 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 14 | $9.25 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:23:48 - 21-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:23:40 - 21-May-26 |
| Unknown* | 5 | $9.235 | Automatic Execution |
14:23:40 - 21-May-26 |
| Unknown* | 11 | $9.235 | Automatic Execution |
14:23:26 - 21-May-26 |
| Unknown* | 37 | $9.235 | Automatic Execution |
14:23:26 - 21-May-26 |
| Unknown* | 9 | $9.235 | Automatic Execution |
14:23:26 - 21-May-26 |
| Unknown* | 40 | $9.24 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 40 | $9.24 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 5 | $9.24 | Automatic Execution |
14:21:53 - 21-May-26 |
| Buy* | 4 | $9.23 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 99 | $9.23 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 42 | $9.23 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 10 | $9.22 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 5 | $9.22 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 8 | $9.22 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 1 | $9.215 | Automatic Execution |
14:17:52 - 21-May-26 |
| Buy* | 2 | $9.215 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 19 | $9.225 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 31 | $9.225 | Automatic Execution |
14:17:39 - 21-May-26 |
| Unknown* | 1 | $9.23 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 99 | $9.23 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 10 | $9.23 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 90 | $9.23 | Automatic Execution |
14:17:37 - 21-May-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 4 | $9.29 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 7 | $9.29 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $9.28 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 6 | $9.28 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 4 | $9.28 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 4 | $9.27 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 5 | $9.27 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 5 | $9.27 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 22 | $9.27 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 5 | $9.27 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 7 | $9.27 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 2 | $9.27 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 21 | $9.27 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 65 | $9.27 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 35 | $9.27 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 95 | $9.27 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 5 | $9.27 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 1 | $9.275 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 1 | $9.275 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 5 | $9.28 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 5 | $9.28 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 4 | $9.28 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 3 | $9.28 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 2 | $9.28 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 1 | $9.28 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 72 | $9.27 | Automatic Execution |
13:45:49 - 21-May-26 |
| Unknown* | 5 | $9.25 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 34 | $9.23 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 66 | $9.23 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 5 | $9.18 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 2 | $9.17 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 3 | $9.17 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 64 | $9.18 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 5 | $9.18 | Automatic Execution |
12:56:41 - 21-May-26 |
| Buy* | 3 | $9.19 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 9 | $9.19 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 6 | $9.18 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 60 | $9.18 | Automatic Execution |
12:54:53 - 21-May-26 |
| Unknown* | 62 | $9.18 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 5 | $9.18 | Automatic Execution |
12:53:21 - 21-May-26 |
| Unknown* | 1 | $9.19 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 12 | $9.18 | Automatic Execution |
12:51:51 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 5 | $9.19 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 30 | $9.19 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 67 | $9.21 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 59 | $9.22 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 58 | $9.21 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 26 | $9.23 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 24 | $9.22 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 5 | $9.22 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 10 | $9.22 | Automatic Execution |
12:49:27 - 21-May-26 |
| Unknown* | 5 | $9.21 | Automatic Execution |
12:49:27 - 21-May-26 |
| Unknown* | 25 | $9.21 | Automatic Execution |
12:49:27 - 21-May-26 |
| Unknown* | 5 | $9.21 | Automatic Execution |
12:49:27 - 21-May-26 |
| Unknown* | 5 | $9.21 | Automatic Execution |
12:49:27 - 21-May-26 |
| Unknown* | 5 | $9.21 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 76 | $9.22 | Automatic Execution |
12:49:27 - 21-May-26 |
| Unknown* | 7 | $9.195 | Automatic Execution |
12:24:01 - 21-May-26 |
| Unknown* | 1 | $9.195 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $9.20 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 42 | $9.20 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 58 | $9.20 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 40 | $9.205 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
12:20:00 - 21-May-26 |
| Unknown* | 10 | $9.20 | Automatic Execution |
12:17:44 - 21-May-26 |
| Unknown* | 10 | $9.20 | Automatic Execution |
12:17:30 - 21-May-26 |
| Unknown* | 1 | $9.20 | Automatic Execution |
12:17:22 - 21-May-26 |
| Unknown* | 1 | $9.20 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 150 | $9.17 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 50 | $9.17 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 53 | $9.17 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 6 | $9.17 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 2 | $9.17 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 14 | $9.17 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 9 | $9.17 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 6 | $9.17 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 4 | $9.17 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 3 | $9.17 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 2 | $9.17 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 1 | $9.15 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 5 | $9.14 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 2 | $9.14 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
11:19:22 - 21-May-26 |
| Unknown* | 22 | $9.11 | Automatic Execution |
11:19:22 - 21-May-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 22 | $9.11 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 5 | $9.09 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 5 | $9.09 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 33 | $9.11 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 6 | $9.11 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 32 | $9.11 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 200 | $9.12 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 148 | $9.12 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 3 | $9.09 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 18 | $9.09 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 2 | $9.09 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 12 | $9.09 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 23 | $9.09 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 62 | $9.08 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 38 | $9.08 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 7 | $9.08 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 51 | $9.08 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 3 | $9.08 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 25 | $9.08 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 33 | $9.08 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 3 | $9.10 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 6 | $9.11 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 13 | $9.10 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 50 | $9.13 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $9.25 | Ordinary |
08:13:00 - 21-May-26 |