| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.71 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 70 | $8.71 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 200 | $8.71 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 80 | $8.71 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 46 | $8.71 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 50 | $8.70 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 50 | $8.70 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 69 | $8.75 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 3 | $8.74 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 1 | $8.83 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 50 | $8.815 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 50 | $8.815 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 5 | $8.82 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 20 | $8.82 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 12 | $8.82 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 24 | $8.82 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Unknown* | 10 | $8.835 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Unknown* | 7 | $8.84 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Unknown* | 50 | $8.85 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Unknown* | 50 | $8.85 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 20 | $8.84 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 83 | $8.83 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 81 | $8.83 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 30 | $8.83 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 1 | $8.83 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 32 | $8.83 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 24 | $8.83 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 6 | $8.83 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 18 | $8.82 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Sell* | 76 | $8.75 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 24 | $8.75 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 76 | $8.75 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 10 | $8.76 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 48 | $8.775 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 60 | $8.77 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 1 | $8.78 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 31 | $8.78 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 75 | $8.77 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Unknown* | 70 | $8.78 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Unknown* | 1 | $8.78 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Unknown* | 12 | $8.78 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Unknown* | 7 | $8.78 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Unknown* | 3 | $8.77 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Buy* | 5 | $8.77 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 58 | $8.76 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 103 | $8.75 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 97 | $8.75 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 10 | $8.75 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Sell* | 24 | $8.75 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Sell* | 3 | $8.75 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Unknown* | 100 | $8.75 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Unknown* | 3 | $8.75 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Unknown* | 100 | $8.75 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 206 | $8.74 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 50 | $8.74 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 49 | $8.74 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 82 | $8.74 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 50 | $8.74 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 50 | $8.74 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 17 | $8.74 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 1 | $8.69 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 6 | $8.70 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Buy* | 30 | $8.57 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 44 | $8.57 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 100 | $8.55 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $8.55 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $8.545 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 1 | $8.54 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 87 | $8.50 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 13 | $8.50 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 6 | $8.48 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 4 | $8.48 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 6 | $8.48 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 20 | $8.48 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 31 | $8.48 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 39 | $8.48 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 6 | $8.48 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 20 | $8.50 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
10:17:08 - 28-Sep-26 |