| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $9.29 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Unknown* | 8 | $9.28 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 8 | $9.285 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Unknown* | 92 | $9.29 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 8 | $9.285 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1 | $9.32 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 3 | $9.32 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 27 | $9.32 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 10 | $9.325 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 10 | $9.325 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 10 | $9.325 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 10 | $9.325 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 2 | $9.32 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 3 | $9.32 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 54 | $9.32 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 46 | $9.32 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 54 | $9.32 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Unknown* | 10 | $9.33 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 44 | $9.31 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 56 | $9.31 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 100 | $9.30 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Unknown* | 60 | $9.30 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Sell* | 51 | $9.30 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 20 | $9.30 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Unknown* | 5 | $9.26 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Buy* | 5 | $9.25 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Buy* | 15 | $9.25 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Sell* | 4 | $9.25 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Buy* | 5 | $9.26 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Buy* | 5 | $9.25 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Buy* | 59 | $9.25 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Buy* | 10 | $9.245 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 10 | $9.245 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 10 | $9.245 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 10 | $9.245 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 10 | $9.245 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 10 | $9.245 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 10 | $9.245 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 10 | $9.245 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 10 | $9.245 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 5 | $9.245 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 30 | $9.24 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 60 | $9.24 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 2 | $9.24 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 18 | $9.24 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Buy* | 24 | $9.25 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Buy* | 15 | $9.24 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Buy* | 15 | $9.22 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Buy* | 48 | $9.22 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Buy* | 20 | $9.22 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Buy* | 16 | $9.22 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Buy* | 13 | $9.22 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Sell* | 83 | $9.21 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Sell* | 180 | $9.21 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Sell* | 17 | $9.21 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Unknown* | 10 | $9.215 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Buy* | 3 | $9.21 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 7 | $9.21 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 4 | $9.21 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 13 | $9.21 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:15:46 - 10-Jul-26 |
| Unknown* | 9 | $9.20 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Unknown* | 10 | $9.20 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Unknown* | 10 | $9.20 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Unknown* | 10 | $9.20 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Unknown* | 10 | $9.20 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Unknown* | 10 | $9.20 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Sell* | 6 | $9.21 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Sell* | 40 | $9.21 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Sell* | 20 | $9.21 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Buy* | 5 | $9.22 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 11 | $9.22 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 61 | $9.22 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 14 | $9.22 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Buy* | 4 | $9.21 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Unknown* | 1 | $9.20 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Sell* | 90 | $9.19 | Automatic Execution |
15:00:33 - 10-Jul-26 |
| Unknown* | 10 | $9.20 | Automatic Execution |
14:53:53 - 10-Jul-26 |
| Unknown* | 17 | $9.20 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Sell* | 51 | $9.20 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Sell* | 3 | $9.20 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Sell* | 80 | $9.20 | Automatic Execution |
14:52:19 - 10-Jul-26 |
| Sell* | 11 | $9.22 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Sell* | 55 | $9.22 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Sell* | 30 | $9.22 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Buy* | 1 | $9.22 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Sell* | 3 | $9.25 | Automatic Execution |
14:31:40 - 10-Jul-26 |
| Sell* | 118 | $9.26 | Automatic Execution |
14:20:53 - 10-Jul-26 |
| Sell* | 64 | $9.26 | Automatic Execution |
14:20:53 - 10-Jul-26 |
| Sell* | 4 | $9.26 | Automatic Execution |
14:19:22 - 10-Jul-26 |
| Sell* | 51 | $9.26 | Automatic Execution |
14:19:22 - 10-Jul-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Buy* | 6 | $9.255 | Automatic Execution |
14:17:57 - 10-Jul-26 |
| Sell* | 55 | $9.26 | Automatic Execution |
14:15:45 - 10-Jul-26 |
| Buy* | 76 | $9.26 | Automatic Execution |
14:15:45 - 10-Jul-26 |
| Sell* | 96 | $9.21 | Automatic Execution |
14:04:29 - 10-Jul-26 |
| Sell* | 4 | $9.21 | Automatic Execution |
14:04:29 - 10-Jul-26 |
| Sell* | 24 | $9.21 | Automatic Execution |
14:04:29 - 10-Jul-26 |
| Sell* | 6 | $9.21 | Automatic Execution |
14:04:29 - 10-Jul-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
14:03:55 - 10-Jul-26 |
| Buy* | 3 | $9.22 | Automatic Execution |
14:00:54 - 10-Jul-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:00:01 - 10-Jul-26 |
| Sell* | 48 | $9.22 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Sell* | 10 | $9.23 | Automatic Execution |
13:57:33 - 10-Jul-26 |
| Sell* | 3 | $9.23 | Automatic Execution |
13:57:33 - 10-Jul-26 |
| Sell* | 8 | $9.23 | Automatic Execution |
13:57:33 - 10-Jul-26 |
| Sell* | 5 | $9.23 | Automatic Execution |
13:57:33 - 10-Jul-26 |
| Unknown* | 3 | $9.24 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Sell* | 8 | $9.24 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Sell* | 57 | $9.24 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Sell* | 43 | $9.24 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Sell* | 5 | $9.245 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Sell* | 1 | $9.245 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 25 | $9.24 | Automatic Execution |
13:52:52 - 10-Jul-26 |
| Sell* | 10 | $9.24 | Automatic Execution |
13:52:52 - 10-Jul-26 |
| Sell* | 10 | $9.24 | Automatic Execution |
13:52:52 - 10-Jul-26 |
| Sell* | 25 | $9.24 | Automatic Execution |
13:52:52 - 10-Jul-26 |
| Sell* | 10 | $9.24 | Automatic Execution |
13:52:52 - 10-Jul-26 |
| Sell* | 25 | $9.24 | Automatic Execution |
13:52:52 - 10-Jul-26 |
| Sell* | 10 | $9.24 | Automatic Execution |
13:52:52 - 10-Jul-26 |
| Sell* | 10 | $9.24 | Automatic Execution |
13:52:52 - 10-Jul-26 |
| Sell* | 10 | $9.24 | Automatic Execution |
13:52:52 - 10-Jul-26 |
| Sell* | 10 | $9.24 | Automatic Execution |
13:52:52 - 10-Jul-26 |
| Sell* | 10 | $9.24 | Automatic Execution |
13:52:52 - 10-Jul-26 |
| Sell* | 10 | $9.24 | Automatic Execution |
13:52:52 - 10-Jul-26 |
| Sell* | 10 | $9.24 | Automatic Execution |
13:52:52 - 10-Jul-26 |
| Sell* | 2 | $9.24 | Automatic Execution |
13:52:52 - 10-Jul-26 |
| Unknown* | 25 | $9.24 | Automatic Execution |
13:52:13 - 10-Jul-26 |
| Unknown* | 10 | $9.24 | Automatic Execution |
13:52:13 - 10-Jul-26 |
| Unknown* | 10 | $9.24 | Automatic Execution |
13:52:13 - 10-Jul-26 |
| Sell* | 310 | $9.24 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Sell* | 108 | $9.24 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Sell* | 2 | $9.245 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 14 | $9.25 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Sell* | 30 | $9.24 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Buy* | 5 | $9.25 | Automatic Execution |
13:47:07 - 10-Jul-26 |
| Sell* | 2 | $9.24 | Automatic Execution |
13:46:24 - 10-Jul-26 |
| Sell* | 6 | $9.24 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Buy* | 17 | $9.225 | Automatic Execution |
13:33:48 - 10-Jul-26 |
| Unknown* | 30 | $9.23 | Automatic Execution |
13:28:52 - 10-Jul-26 |
| Sell* | 30 | $9.23 | Automatic Execution |
13:28:52 - 10-Jul-26 |
| Sell* | 3 | $9.23 | Automatic Execution |
13:28:52 - 10-Jul-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
13:28:51 - 10-Jul-26 |
| Sell* | 55 | $9.24 | Automatic Execution |
13:28:51 - 10-Jul-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
13:28:51 - 10-Jul-26 |
| Sell* | 48 | $9.24 | Automatic Execution |
13:28:51 - 10-Jul-26 |
| Sell* | 52 | $9.24 | Automatic Execution |
13:28:51 - 10-Jul-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:25:21 - 10-Jul-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:25:21 - 10-Jul-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:25:21 - 10-Jul-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:25:21 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
13:25:20 - 10-Jul-26 |
| Buy* | 6 | $9.23 | Automatic Execution |
13:25:20 - 10-Jul-26 |
| Buy* | 10 | $9.21 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Sell* | 5 | $9.21 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Sell* | 5 | $9.21 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Sell* | 3 | $9.21 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Buy* | 2 | $9.22 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Buy* | 8 | $9.22 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 20 | $9.20 | Automatic Execution |
13:20:41 - 10-Jul-26 |
| Buy* | 100 | $9.195 | Automatic Execution |
13:20:41 - 10-Jul-26 |
| Sell* | 51 | $9.19 | Automatic Execution |
13:20:17 - 10-Jul-26 |
| Sell* | 56 | $9.19 | Automatic Execution |
13:20:17 - 10-Jul-26 |
| Sell* | 10 | $9.20 | Automatic Execution |
13:19:45 - 10-Jul-26 |
| Sell* | 6 | $9.19 | Automatic Execution |
13:17:24 - 10-Jul-26 |
| Unknown* | 100 | $9.20 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Buy* | 90 | $9.13 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Buy* | 50 | $9.13 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
12:57:36 - 10-Jul-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
12:57:35 - 10-Jul-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
12:57:35 - 10-Jul-26 |
| Buy* | 8 | $9.06 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Sell* | 40 | $9.045 | Automatic Execution |
12:51:44 - 10-Jul-26 |
| Sell* | 5 | $9.05 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Unknown* | 6 | $9.06 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 18 | $9.06 | Automatic Execution |
12:50:09 - 10-Jul-26 |
| Sell* | 3 | $9.06 | Automatic Execution |
12:50:09 - 10-Jul-26 |
| Unknown* | 54 | $9.07 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 12 | $9.06 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 18 | $9.06 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Unknown* | 10 | $9.05 | Automatic Execution |
12:49:50 - 10-Jul-26 |
| Unknown* | 10 | $9.05 | Automatic Execution |
12:49:50 - 10-Jul-26 |
| Unknown* | 10 | $9.05 | Automatic Execution |
12:49:50 - 10-Jul-26 |
| Sell* | 19 | $9.08 | Automatic Execution |
12:28:34 - 10-Jul-26 |
| Sell* | 20 | $9.08 | Automatic Execution |
12:28:34 - 10-Jul-26 |
| Sell* | 10 | $9.08 | Automatic Execution |
12:28:34 - 10-Jul-26 |
| Buy* | 200 | $9.08 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Sell* | 12 | $9.08 | Automatic Execution |
12:25:46 - 10-Jul-26 |
| Sell* | 10 | $9.085 | Automatic Execution |
12:21:55 - 10-Jul-26 |
| Sell* | 56 | $9.10 | Automatic Execution |
12:21:49 - 10-Jul-26 |
| Sell* | 5 | $9.10 | Automatic Execution |
12:21:49 - 10-Jul-26 |
| Sell* | 3 | $9.11 | Automatic Execution |
12:19:04 - 10-Jul-26 |
| Sell* | 2 | $9.11 | Automatic Execution |
12:19:04 - 10-Jul-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Buy* | 14 | $9.12 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Buy* | 86 | $9.12 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Buy* | 14 | $9.12 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Buy* | 86 | $9.12 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Unknown* | 5 | $9.06 | Automatic Execution |
11:54:47 - 10-Jul-26 |
| Unknown* | 5 | $9.06 | Automatic Execution |
11:54:04 - 10-Jul-26 |
| Sell* | 1 | $9.07 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 1 | $9.08 | Automatic Execution |
11:50:58 - 10-Jul-26 |
| Sell* | 8 | $9.085 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Buy* | 20 | $9.08 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Buy* | 20 | $9.08 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Sell* | 50 | $9.06 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Buy* | 42 | $9.13 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Buy* | 58 | $9.13 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Buy* | 5 | $9.13 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Buy* | 50 | $9.13 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Buy* | 50 | $9.13 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Unknown* | 1 | $9.13 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 57 | $9.12 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 6 | $9.12 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 30 | $9.13 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Sell* | 5 | $9.13 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Sell* | 5 | $9.14 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 55 | $9.16 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Sell* | 3 | $9.22 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Sell* | 10 | $9.24 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Buy* | 34 | $9.24 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Sell* | 400 | $9.24 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Sell* | 396 | $9.24 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Sell* | 2 | $9.24 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Sell* | 20 | $9.24 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Sell* | 10 | $9.24 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Sell* | 10 | $9.24 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Sell* | 20 | $9.24 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Sell* | 10 | $9.24 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Unknown* | 10 | $9.24 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Sell* | 70 | $9.23 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Sell* | 32 | $9.23 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Sell* | 32 | $9.23 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Sell* | 44 | $9.25 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Sell* | 56 | $9.25 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Buy* | 86 | $9.20 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Sell* | 20 | $9.18 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Sell* | 12 | $9.19 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Sell* | 35 | $9.21 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Unknown* | 84 | $9.25 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Buy* | 5 | $9.25 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Buy* | 95 | $9.25 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Buy* | 15 | $9.36 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 15 | $9.36 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 1 | $9.34 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Sell* | 5 | $9.29 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Unknown* | 10 | $9.225 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Unknown* | 10 | $9.225 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Unknown* | 25 | $9.225 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Unknown* | 10 | $9.225 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Unknown* | 10 | $9.225 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Unknown* | 10 | $9.225 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Unknown* | 10 | $9.225 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Unknown* | 10 | $9.225 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Unknown* | 200 | $9.225 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Buy* | 1 | $9.22 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Buy* | 8 | $9.19 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Sell* | 10 | $9.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $9.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |