| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.20 | 8.86 | 8.14 | 8.72 | 17,947 |
| 25th Sep 2026 (Fri) | 8.33 | 8.45 | 8.185 | 8.29 | 39,206 |
| 24th Sep 2026 (Thu) | 8.63 | 8.72 | 8.29 | 8.32 | 21,120 |
| 23rd Sep 2026 (Wed) | 8.86 | 8.90 | 8.67 | 8.68 | 18,794 |
| 22nd Sep 2026 (Tue) | 8.745 | 9.09 | 8.73 | 8.99 | 25,673 |
| 21st Sep 2026 (Mon) | 8.63 | 8.72 | 8.48 | 8.51 | 17,638 |
| 18th Sep 2026 (Fri) | 8.36 | 8.58 | 8.27 | 8.58 | 19,879 |
| 17th Sep 2026 (Thu) | 8.46 | 8.555 | 8.23 | 8.46 | 27,696 |
| 16th Sep 2026 (Wed) | 8.33 | 8.49 | 8.20 | 8.24 | 14,832 |
| 15th Sep 2026 (Tue) | 8.86 | 8.86 | 8.30 | 8.33 | 17,662 |
| 14th Sep 2026 (Mon) | 8.94 | 8.97 | 8.79 | 8.86 | 19,215 |
| 11th Sep 2026 (Fri) | 9.14 | 9.14 | 8.78 | 8.93 | 21,706 |
| 10th Sep 2026 (Thu) | 9.22 | 9.23 | 9.005 | 9.02 | 12,671 |
| 9th Sep 2026 (Wed) | 9.42 | 9.43 | 9.23 | 9.30 | 14,191 |
| 8th Sep 2026 (Tue) | 9.49 | 9.66 | 9.35 | 9.54 | 19,165 |
| 7th Sep 2026 (Mon) | 9.50 | 9.86 | 9.50 | 9.82 | 36,136 |
| 4th Sep 2026 (Fri) | 9.50 | 9.86 | 9.50 | 9.82 | 36,136 |
| 3rd Sep 2026 (Thu) | 9.70 | 9.72 | 9.52 | 9.60 | 20,277 |
| 2nd Sep 2026 (Wed) | 9.70 | 9.73 | 9.37 | 9.685 | 12,768 |
| 1st Sep 2026 (Tue) | 9.32 | 9.61 | 9.31 | 9.61 | 10,325 |
| 31st Aug 2026 (Mon) | 9.11 | 9.38 | 9.11 | 9.35 | 14,954 |
| 28th Aug 2026 (Fri) | 9.02 | 9.46 | 9.01 | 9.33 | 34,674 |
| 27th Aug 2026 (Thu) | 9.13 | 9.21 | 8.96 | 9.09 | 22,271 |
| 26th Aug 2026 (Wed) | 9.305 | 9.32 | 9.185 | 9.25 | 17,714 |
| 25th Aug 2026 (Tue) | 9.53 | 9.79 | 9.43 | 9.42 | 23,835 |
| 24th Aug 2026 (Mon) | 9.41 | 9.48 | 9.22 | 9.39 | 9,139 |
| 21st Aug 2026 (Fri) | 9.09 | 9.49 | 9.09 | 9.45 | 28,807 |
| 20th Aug 2026 (Thu) | 9.01 | 9.04 | 8.73 | 9.03 | 31,208 |
| 19th Aug 2026 (Wed) | 8.98 | 9.33 | 8.92 | 9.29 | 27,432 |
| 18th Aug 2026 (Tue) | 8.88 | 8.88 | 8.59 | 8.71 | 13,157 |
| 17th Aug 2026 (Mon) | 8.82 | 9.02 | 8.73 | 8.88 | 30,623 |
| 14th Aug 2026 (Fri) | 9.02 | 9.03 | 8.85 | 8.86 | 16,724 |
| 13th Aug 2026 (Thu) | 9.28 | 9.34 | 9.05 | 9.08 | 21,609 |
| 12th Aug 2026 (Wed) | 9.25 | 9.31 | 9.13 | 9.26 | 20,306 |
| 11th Aug 2026 (Tue) | 9.08 | 9.28 | 8.87 | 9.22 | 44,868 |
| 10th Aug 2026 (Mon) | 8.79 | 9.16 | 8.54 | 9.12 | 55,258 |
| 7th Aug 2026 (Fri) | 8.81 | 8.83 | 8.10 | 8.76 | 25,544 |
| 6th Aug 2026 (Thu) | 8.47 | 8.75 | 8.34 | 8.58 | 25,329 |
| 5th Aug 2026 (Wed) | 8.53 | 8.73 | 8.41 | 8.49 | 21,180 |
| 4th Aug 2026 (Tue) | 8.33 | 8.57 | 8.33 | 8.49 | 23,890 |
| 3rd Aug 2026 (Mon) | 8.13 | 8.38 | 8.06 | 8.33 | 47,503 |
| 31st Jul 2026 (Fri) | 8.35 | 8.40 | 8.01 | 8.12 | 32,382 |
| 30th Jul 2026 (Thu) | 8.405 | 8.55 | 8.27 | 8.41 | 43,135 |
| 29th Jul 2026 (Wed) | 8.61 | 8.67 | 8.395 | 8.56 | 87,017 |