| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.25 | 9.41 | 9.15 | 9.35 | 62,394 |
| 19th May 2026 (Tue) | 9.65 | 9.78 | 9.025 | 9.07 | 50,010 |
| 18th May 2026 (Mon) | 9.92 | 10.08 | 9.54 | 9.59 | 61,491 |
| 15th May 2026 (Fri) | 9.86 | 9.86 | 9.47 | 9.76 | 82,204 |
| 14th May 2026 (Thu) | 9.76 | 9.865 | 9.42 | 9.86 | 50,165 |
| 13th May 2026 (Wed) | 9.43 | 9.72 | 9.31 | 9.60 | 36,936 |
| 12th May 2026 (Tue) | 9.75 | 9.75 | 9.29 | 9.43 | 51,445 |
| 11th May 2026 (Mon) | 10.88 | 10.88 | 9.48 | 9.67 | 90,794 |
| 8th May 2026 (Fri) | 11.43 | 11.67 | 10.64 | 10.73 | 85,922 |
| 7th May 2026 (Thu) | 11.11 | 11.16 | 10.46 | 10.52 | 33,642 |
| 6th May 2026 (Wed) | 11.19 | 11.29 | 11.03 | 11.18 | 28,701 |
| 5th May 2026 (Tue) | 11.04 | 11.24 | 10.91 | 11.19 | 25,502 |
| 4th May 2026 (Mon) | 10.97 | 10.98 | 10.55 | 10.79 | 48,743 |
| 1st May 2026 (Fri) | 10.95 | 11.02 | 10.65 | 10.64 | 48,103 |
| 30th Apr 2026 (Thu) | 11.11 | 11.12 | 10.86 | 11.06 | 24,785 |
| 29th Apr 2026 (Wed) | 11.38 | 11.42 | 10.75 | 10.87 | 46,684 |
| 28th Apr 2026 (Tue) | 10.98 | 11.56 | 10.98 | 11.51 | 43,235 |
| 27th Apr 2026 (Mon) | 10.87 | 11.11 | 10.78 | 10.79 | 33,728 |
| 24th Apr 2026 (Fri) | 10.44 | 10.81 | 10.44 | 10.75 | 21,064 |
| 23rd Apr 2026 (Thu) | 10.88 | 11.06 | 10.68 | 10.73 | 44,891 |
| 22nd Apr 2026 (Wed) | 10.73 | 10.84 | 10.61 | 10.72 | 28,335 |
| 21st Apr 2026 (Tue) | 10.60 | 10.68 | 10.49 | 10.67 | 21,260 |
| 20th Apr 2026 (Mon) | 10.84 | 10.97 | 10.77 | 10.79 | 34,178 |
| 17th Apr 2026 (Fri) | 10.775 | 10.98 | 10.75 | 10.90 | 41,605 |
| 16th Apr 2026 (Thu) | 10.82 | 10.82 | 10.45 | 10.52 | 31,713 |
| 15th Apr 2026 (Wed) | 10.65 | 10.86 | 10.56 | 10.82 | 51,544 |
| 14th Apr 2026 (Tue) | 10.48 | 10.65 | 10.44 | 10.61 | 37,657 |
| 13th Apr 2026 (Mon) | 10.50 | 10.54 | 10.18 | 10.31 | 32,195 |
| 10th Apr 2026 (Fri) | 10.56 | 10.58 | 10.38 | 10.50 | 31,896 |
| 9th Apr 2026 (Thu) | 10.64 | 10.70 | 10.45 | 10.58 | 28,492 |
| 8th Apr 2026 (Wed) | 10.48 | 10.66 | 10.34 | 10.65 | 27,833 |
| 7th Apr 2026 (Tue) | 9.97 | 10.37 | 9.80 | 10.36 | 36,507 |
| 6th Apr 2026 (Mon) | 10.045 | 10.105 | 9.93 | 10.04 | 46,493 |
| 3rd Apr 2026 (Fri) | 9.92 | 10.05 | 9.51 | 9.86 | 52,663 |
| 2nd Apr 2026 (Thu) | 9.92 | 10.05 | 9.51 | 9.86 | 52,663 |
| 1st Apr 2026 (Wed) | 9.90 | 10.11 | 9.80 | 10.03 | 51,576 |
| 31st Mar 2026 (Tue) | 9.48 | 9.86 | 9.48 | 9.72 | 34,436 |
| 30th Mar 2026 (Mon) | 9.23 | 9.50 | 9.20 | 9.25 | 40,718 |
| 27th Mar 2026 (Fri) | 9.50 | 9.50 | 9.17 | 9.26 | 27,706 |
| 26th Mar 2026 (Thu) | 9.17 | 9.67 | 9.17 | 9.52 | 36,579 |
| 25th Mar 2026 (Wed) | 8.845 | 9.31 | 8.845 | 9.31 | 43,805 |
| 24th Mar 2026 (Tue) | 8.77 | 8.82 | 8.50 | 8.73 | 34,449 |
| 23rd Mar 2026 (Mon) | 8.83 | 9.03 | 8.81 | 8.82 | 14,993 |