| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.48 | 9.48 | 9.06 | 9.24 | 33,095 |
| 9th Jul 2026 (Thu) | 9.93 | 10.00 | 9.57 | 9.64 | 34,891 |
| 8th Jul 2026 (Wed) | 9.72 | 9.85 | 9.56 | 9.85 | 29,862 |
| 7th Jul 2026 (Tue) | 9.49 | 9.77 | 9.36 | 9.68 | 62,038 |
| 6th Jul 2026 (Mon) | 9.65 | 9.83 | 9.47 | 9.50 | 35,483 |
| 3rd Jul 2026 (Fri) | 9.57 | 9.69 | 9.57 | 9.69 | 0 |
| 2nd Jul 2026 (Thu) | 9.57 | 10.15 | 9.57 | 9.69 | 29,289 |
| 1st Jul 2026 (Wed) | 9.80 | 9.985 | 9.50 | 9.58 | 31,487 |
| 30th Jun 2026 (Tue) | 10.04 | 10.04 | 9.77 | 9.79 | 23,520 |
| 29th Jun 2026 (Mon) | 9.995 | 10.09 | 9.85 | 9.97 | 25,122 |
| 26th Jun 2026 (Fri) | 9.58 | 10.09 | 9.57 | 10.02 | 45,156 |
| 25th Jun 2026 (Thu) | 9.415 | 9.51 | 9.20 | 9.27 | 46,847 |
| 24th Jun 2026 (Wed) | 9.65 | 9.87 | 9.385 | 9.40 | 26,959 |
| 23rd Jun 2026 (Tue) | 9.36 | 9.75 | 9.36 | 9.55 | 27,470 |
| 22nd Jun 2026 (Mon) | 8.90 | 9.23 | 8.89 | 9.15 | 46,799 |
| 19th Jun 2026 (Fri) | 8.805 | 9.15 | 8.53 | 8.93 | 34,794 |
| 18th Jun 2026 (Thu) | 8.805 | 9.15 | 8.53 | 8.93 | 34,794 |
| 17th Jun 2026 (Wed) | 8.49 | 8.71 | 8.395 | 8.49 | 47,050 |
| 16th Jun 2026 (Tue) | 8.16 | 8.33 | 7.86 | 8.29 | 31,775 |
| 15th Jun 2026 (Mon) | 8.745 | 8.75 | 7.96 | 8.15 | 55,765 |
| 12th Jun 2026 (Fri) | 8.38 | 8.44 | 8.225 | 8.25 | 22,686 |
| 11th Jun 2026 (Thu) | 7.805 | 8.41 | 7.77 | 8.26 | 21,416 |
| 10th Jun 2026 (Wed) | 8.42 | 8.54 | 7.915 | 7.91 | 29,960 |
| 9th Jun 2026 (Tue) | 8.66 | 8.74 | 8.359 | 8.47 | 22,897 |
| 8th Jun 2026 (Mon) | 8.79 | 8.86 | 8.53 | 8.56 | 19,895 |
| 5th Jun 2026 (Fri) | 9.18 | 9.18 | 8.635 | 8.79 | 44,229 |
| 4th Jun 2026 (Thu) | 9.10 | 9.44 | 9.10 | 9.25 | 43,754 |
| 3rd Jun 2026 (Wed) | 9.13 | 9.14 | 8.74 | 8.92 | 48,994 |
| 2nd Jun 2026 (Tue) | 9.445 | 9.48 | 9.13 | 9.19 | 29,313 |
| 1st Jun 2026 (Mon) | 10.00 | 10.00 | 9.51 | 9.59 | 22,981 |
| 29th May 2026 (Fri) | 9.945 | 10.23 | 9.80 | 10.18 | 40,535 |
| 28th May 2026 (Thu) | 9.96 | 10.05 | 9.93 | 9.98 | 28,068 |
| 27th May 2026 (Wed) | 10.12 | 10.26 | 10.01 | 10.03 | 49,392 |
| 26th May 2026 (Tue) | 9.80 | 10.06 | 9.46 | 10.06 | 95,175 |
| 25th May 2026 (Mon) | 9.52 | 10.00 | 9.52 | 9.83 | 57,932 |
| 22nd May 2026 (Fri) | 9.52 | 10.00 | 9.52 | 9.83 | 57,932 |
| 21st May 2026 (Thu) | 9.17 | 9.42 | 9.04 | 9.41 | 40,759 |
| 20th May 2026 (Wed) | 9.25 | 9.41 | 9.15 | 9.35 | 62,394 |
| 19th May 2026 (Tue) | 9.65 | 9.78 | 9.025 | 9.07 | 50,010 |
| 18th May 2026 (Mon) | 9.92 | 10.08 | 9.54 | 9.59 | 61,491 |
| 15th May 2026 (Fri) | 9.86 | 9.86 | 9.47 | 9.76 | 82,204 |
| 14th May 2026 (Thu) | 9.76 | 9.865 | 9.42 | 9.86 | 50,165 |
| 13th May 2026 (Wed) | 9.43 | 9.72 | 9.31 | 9.60 | 36,936 |
| 12th May 2026 (Tue) | 9.75 | 9.75 | 9.29 | 9.43 | 51,445 |
| 11th May 2026 (Mon) | 10.88 | 10.88 | 9.48 | 9.67 | 90,794 |