| Price | $8.89 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.62 7.43% |
| Buy | $9.50 |
| Sell | $8.97 |
| Last Trade: | Sell 3.00 at $8.93 |
| Day's Volume: | 18,992 |
| Last Close: | $8.91 |
| Open: | $8.75 |
| ISIN: | IE00B91XRN20 |
| Day's Range | $8.58 - $8.99 |
| 52wk Range: | $3.85 - $11.68 |
| Market Capitalisation: | $450.02m |
| VWAP: | $8.792803 |
| Shares in Issue: | 53.83m |
Prothena Corp (PRTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $8.93 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 5 | $8.93 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 6 | $8.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $8.945 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 5 | $8.93 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $8.92 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $8.93 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $8.93 | Automatic Execution |
15:52:10 - 06-Feb-26 |
