| Price | $6.45 on 18-07-2025 at 21:39:12 |
|---|---|
| Change | $-0.02 -0.31% |
| Buy | $6.93 |
| Sell | $6.23 |
| Buy / Sell PRTA Shares | |
| Last Trade: | Sell 1.00 at $6.45 |
| Day's Volume: | 56,071 |
| Last Close: | $6.26 |
| Open: | $6.49 |
| ISIN: | IE00B91XRN20 |
| Day's Range | $6.25 - $6.62 |
| 52wk Range: | $3.85 - $7.59 |
| Market Capitalisation: | $348.26m |
| VWAP: | $6.399252 |
| Shares in Issue: | 53.83m |
Prothena Corp (PRTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.45 | Ordinary |
17:39:08 - 18-Jul-25 |
| Buy* | 6 | $6.30 | Ordinary |
16:45:59 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 86 | $6.27 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 32 | $6.275 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 68 | $6.275 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 82 | $6.27 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 18 | $6.27 | Automatic Execution |
15:55:46 - 18-Jul-25 |
