| Price | $8.09 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.09 -1.1% |
| Buy | $8.80 |
| Sell | $8.00 |
| Last Trade: | Buy 100.00 at $8.10 |
| Day's Volume: | 33,287 |
| Last Close: | $8.07 |
| Open: | $8.16 |
| ISIN: | IE00B91XRN20 |
| Day's Range | $8.07 - $8.21 |
| 52wk Range: | $3.85 - $8.97 |
| Market Capitalisation: | $441.41m |
| VWAP: | $8.134468 |
| Shares in Issue: | 53.83m |
Prothena Corp (PRTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.10 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 16 | $8.08 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 90 | $8.08 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 35 | $8.09 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 2 | $8.08 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 161 | $8.075 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 29 | $8.075 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
15:51:20 - 19-Sep-25 |
