Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prothena Corp (PRTA.US) Share Price

Price $9.87 on 03-04-2026 at 22:47:29
Change $-0.16 -1.62%
Buy $9.91
Sell $8.50
Last Trade: -
Day's Volume: 52,663
Last Close: $9.86
Open: $9.92
ISIN: IE00B91XRN20
Day's Range $9.51 - $10.05
52wk Range: $4.335 - $11.67
Market Capitalisation: $531.33m
VWAP: $9.835786
Shares in Issue: 53.83m

Prothena Corp (PRTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Prothena Corp trades

Prothena Corp (PRTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.92 10.05 9.51 9.86 52,663
2nd Apr 2026 (Thu) 9.92 10.05 9.51 9.86 52,663
1st Apr 2026 (Wed) 9.90 10.11 9.80 10.03 51,576
31st Mar 2026 (Tue) 9.48 9.86 9.48 9.72 34,436
30th Mar 2026 (Mon) 9.23 9.50 9.20 9.25 40,718
27th Mar 2026 (Fri) 9.50 9.50 9.17 9.26 27,706
26th Mar 2026 (Thu) 9.17 9.67 9.17 9.52 36,579
25th Mar 2026 (Wed) 8.845 9.31 8.845 9.31 43,805
24th Mar 2026 (Tue) 8.77 8.82 8.50 8.73 34,449
23rd Mar 2026 (Mon) 8.83 9.03 8.81 8.82 14,993
20th Mar 2026 (Fri) 8.57 8.755 8.47 8.75 32,586
19th Mar 2026 (Thu) 8.53 8.62 8.39 8.54 32,403
18th Mar 2026 (Wed) 8.83 8.83 8.53 8.59 37,294
17th Mar 2026 (Tue) 9.10 9.18 8.97 9.00 44,031
16th Mar 2026 (Mon) 9.21 9.305 9.06 9.17 44,437
13th Mar 2026 (Fri) 9.455 9.46 9.00 9.21 39,286
12th Mar 2026 (Thu) 9.35 9.40 9.10 9.31 41,253
11th Mar 2026 (Wed) 9.67 9.75 9.26 9.58 53,944
10th Mar 2026 (Tue) 10.17 10.20 9.69 9.77 47,335
9th Mar 2026 (Mon) 9.22 9.92 9.22 9.81 31,700
6th Mar 2026 (Fri) 9.25 9.61 9.25 9.59 29,553
See more Prothena Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered