| Price | $10.35 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.02 0.19% |
| Buy | $11.18 |
| Sell | $9.69 |
| Last Trade: | Buy 8.00 at $10.385 |
| Day's Volume: | 17,270 |
| Last Close: | $10.36 |
| Open: | $10.31 |
| ISIN: | IE00B91XRN20 |
| Day's Range | $10.21 - $10.46 |
| 52wk Range: | $3.85 - $11.68 |
| Market Capitalisation: | $556.06m |
| VWAP: | $10.34319 |
| Shares in Issue: | 53.83m |
Prothena Corp (PRTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $10.385 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 8 | $10.385 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 58 | $10.39 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 35 | $10.39 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 18 | $10.38 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 19 | $10.38 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 17 | $10.38 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 8 | $10.385 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 7 | $10.38 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 29 | $10.38 | Automatic Execution |
15:51:36 - 12-Dec-25 |
