| Price | $2.14 on 21-05-2026 at 21:05:01 |
|---|---|
| Change | $-0.09 -4.04% |
| Buy | $2.41 |
| Sell | $2.16 |
| Last Trade: | Buy 1.00 at $2.22 |
| Day's Volume: | 6,928 |
| Last Close: | $2.15 |
| Open: | $2.24 |
| ISIN: | US7142541090 |
| Day's Range | $2.14 - $2.30 |
| 52wk Range: | $2.14 - $4.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.185098 |
| Shares in Issue: | N/A |
Permrock Royalt (PRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.22 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 1 | $2.22 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 920 | $2.24 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 80 | $2.24 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 200 | $2.25 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 200 | $2.25 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 45 | $2.25 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 200 | $2.25 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 200 | $2.25 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 40 | $2.27 | Ordinary |
08:56:56 - 21-May-26 |
