| Price | $1.97 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.04 -1.99% |
| Buy | $2.10 |
| Sell | $1.96 |
| Last Trade: | Sell 100.00 at $1.97 |
| Day's Volume: | 13,159 |
| Last Close: | $1.97 |
| Open: | $2.02 |
| ISIN: | US7142541090 |
| Day's Range | $1.97 - $2.02 |
| 52wk Range: | $1.83 - $4.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.985725 |
| Shares in Issue: | N/A |
Permrock Royalt (PRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.97 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 24 | $1.97 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 1 | $1.97 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 51 | $1.97 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 200 | $1.98 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 49 | $1.97 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 321 | $2.00 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 20 | $2.00 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 142 | $2.00 | Automatic Execution |
09:45:58 - 28-Sep-26 |
