| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.02 | 2.02 | 1.97 | 1.97 | 13,159 |
| 25th Sep 2026 (Fri) | 2.00 | 2.02 | 2.00 | 2.01 | 1,076 |
| 24th Sep 2026 (Thu) | 2.02 | 2.02 | 2.02 | 2.01 | 1 |
| 23rd Sep 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.02 | 100 |
| 22nd Sep 2026 (Tue) | 2.00 | 2.05 | 2.00 | 2.02 | 4,647 |
| 21st Sep 2026 (Mon) | 1.99 | 1.99 | 1.99 | 1.98 | 777 |
| 18th Sep 2026 (Fri) | 2.02 | 2.02 | 2.01 | 2.007 | 6,076 |
| 17th Sep 2026 (Thu) | 2.09 | 2.09 | 2.09 | 2.055 | 164 |
| 16th Sep 2026 (Wed) | 2.06 | 2.09 | 2.06 | 2.09 | 1,261 |
| 15th Sep 2026 (Tue) | 2.115 | 2.12 | 2.00 | 2.04 | 3,229 |
| 14th Sep 2026 (Mon) | 2.12 | 2.145 | 2.04 | 2.11 | 3,470 |
| 11th Sep 2026 (Fri) | 2.11 | 2.12 | 2.04 | 2.07 | 7,000 |
| 10th Sep 2026 (Thu) | 2.13 | 2.13 | 2.13 | 2.14 | 7,960 |
| 9th Sep 2026 (Wed) | 2.15 | 2.15 | 2.14 | 2.14 | 5,418 |
| 8th Sep 2026 (Tue) | 2.18 | 2.18 | 2.15 | 2.15 | 6,252 |
| 7th Sep 2026 (Mon) | 2.18 | 2.18 | 2.18 | 2.18 | 144 |
| 4th Sep 2026 (Fri) | 2.18 | 2.18 | 2.18 | 2.18 | 144 |
| 3rd Sep 2026 (Thu) | 2.18 | 2.18 | 2.16 | 2.15 | 1,627 |
| 2nd Sep 2026 (Wed) | 2.20 | 2.20 | 2.18 | 2.18 | 8,509 |
| 1st Sep 2026 (Tue) | 2.22 | 2.22 | 2.22 | 2.19 | 732 |
| 31st Aug 2026 (Mon) | 2.20 | 2.21 | 2.20 | 2.21 | 100 |
| 28th Aug 2026 (Fri) | 2.22 | 2.22 | 2.22 | 2.22 | 152 |
| 27th Aug 2026 (Thu) | 2.22 | 2.23 | 2.22 | 2.23 | 0 |
| 26th Aug 2026 (Wed) | 2.22 | 2.22 | 2.20 | 2.22 | 1,450 |
| 25th Aug 2026 (Tue) | 2.22 | 2.23 | 2.22 | 2.22 | 510 |
| 24th Aug 2026 (Mon) | 2.21 | 2.21 | 2.21 | 2.20 | 568 |
| 21st Aug 2026 (Fri) | 2.25 | 2.28 | 2.185 | 2.19 | 4,085 |
| 20th Aug 2026 (Thu) | 2.25 | 2.25 | 2.25 | 2.24 | 198 |
| 19th Aug 2026 (Wed) | 2.20 | 2.32 | 2.20 | 2.26 | 10,301 |
| 18th Aug 2026 (Tue) | 2.19 | 2.19 | 2.19 | 2.19 | 241 |
| 17th Aug 2026 (Mon) | 2.20 | 2.20 | 2.195 | 2.195 | 0 |
| 14th Aug 2026 (Fri) | 2.20 | 2.20 | 2.18 | 2.19 | 357 |
| 13th Aug 2026 (Thu) | 2.17 | 2.23 | 2.17 | 2.22 | 4,751 |
| 12th Aug 2026 (Wed) | 2.22 | 2.22 | 2.16 | 2.20 | 4,503 |
| 11th Aug 2026 (Tue) | 2.23 | 2.23 | 2.22 | 2.20 | 104 |
| 10th Aug 2026 (Mon) | 2.25 | 2.25 | 2.23 | 2.23 | 1,085 |
| 7th Aug 2026 (Fri) | 2.20 | 2.26 | 2.20 | 2.23 | 932 |
| 6th Aug 2026 (Thu) | 2.19 | 2.25 | 2.19 | 2.25 | 3,079 |
| 5th Aug 2026 (Wed) | 2.19 | 2.21 | 2.19 | 2.20 | 771 |
| 4th Aug 2026 (Tue) | 2.21 | 2.22 | 2.20 | 2.21 | 7,024 |
| 3rd Aug 2026 (Mon) | 2.17 | 2.21 | 2.17 | 2.21 | 1,299 |
| 31st Jul 2026 (Fri) | 2.16 | 2.17 | 2.16 | 2.17 | 310 |
| 30th Jul 2026 (Thu) | 2.205 | 2.24 | 2.16 | 2.18 | 1,366 |
| 29th Jul 2026 (Wed) | 2.15 | 2.20 | 2.15 | 2.20 | 1,668 |