| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.31 | 2.31 | 2.205 | 2.23 | 13,569 |
| 19th May 2026 (Tue) | 2.585 | 2.60 | 2.30 | 2.35 | 15,424 |
| 18th May 2026 (Mon) | 2.68 | 2.68 | 2.59 | 2.56 | 10,927 |
| 15th May 2026 (Fri) | 2.72 | 2.74 | 2.67 | 2.66 | 4,871 |
| 14th May 2026 (Thu) | 2.71 | 2.72 | 2.69 | 2.71 | 733 |
| 13th May 2026 (Wed) | 2.70 | 2.70 | 2.66 | 2.71 | 1,485 |
| 12th May 2026 (Tue) | 2.70 | 2.74 | 2.69 | 2.68 | 325 |
| 11th May 2026 (Mon) | 2.67 | 2.75 | 2.65 | 2.68 | 1,424 |
| 8th May 2026 (Fri) | 2.71 | 2.73 | 2.65 | 2.65 | 6,113 |
| 7th May 2026 (Thu) | 2.66 | 2.75 | 2.66 | 2.68 | 2,098 |
| 6th May 2026 (Wed) | 2.70 | 2.70 | 2.68 | 2.68 | 3,582 |
| 5th May 2026 (Tue) | 2.82 | 2.82 | 2.76 | 2.74 | 12,490 |
| 4th May 2026 (Mon) | 2.81 | 2.82 | 2.79 | 2.82 | 9,669 |
| 1st May 2026 (Fri) | 2.88 | 2.88 | 2.81 | 2.81 | 900 |
| 30th Apr 2026 (Thu) | 2.87 | 2.87 | 2.84 | 2.83 | 521 |
| 29th Apr 2026 (Wed) | 2.84 | 2.909 | 2.84 | 2.88 | 10,537 |
| 28th Apr 2026 (Tue) | 2.84 | 2.84 | 2.80 | 2.79 | 734 |
| 27th Apr 2026 (Mon) | 2.85 | 2.85 | 2.75 | 2.80 | 19,301 |
| 24th Apr 2026 (Fri) | 2.95 | 2.95 | 2.88 | 2.87 | 848 |
| 23rd Apr 2026 (Thu) | 2.93 | 2.95 | 2.93 | 2.96 | 285 |
| 22nd Apr 2026 (Wed) | 2.85 | 2.93 | 2.83 | 2.96 | 3,248 |
| 21st Apr 2026 (Tue) | 2.95 | 2.95 | 2.855 | 2.855 | 6,821 |
| 20th Apr 2026 (Mon) | 3.00 | 3.01 | 2.98 | 2.98 | 399 |
| 17th Apr 2026 (Fri) | 2.98 | 3.02 | 2.92 | 3.00 | 2,394 |
| 16th Apr 2026 (Thu) | 3.01 | 3.02 | 2.99 | 2.99 | 1,976 |
| 15th Apr 2026 (Wed) | 2.93 | 3.02 | 2.93 | 3.01 | 10,708 |
| 14th Apr 2026 (Tue) | 2.99 | 2.99 | 2.96 | 2.95 | 1,848 |
| 13th Apr 2026 (Mon) | 3.06 | 3.12 | 3.05 | 3.05 | 2,095 |
| 10th Apr 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.00 | 893 |
| 9th Apr 2026 (Thu) | 3.02 | 3.02 | 2.97 | 3.04 | 5,778 |
| 8th Apr 2026 (Wed) | 3.20 | 3.20 | 3.03 | 3.01 | 2,701 |
| 7th Apr 2026 (Tue) | 3.35 | 3.35 | 3.27 | 3.25 | 4,609 |
| 6th Apr 2026 (Mon) | 3.43 | 3.44 | 3.38 | 3.35 | 920 |
| 3rd Apr 2026 (Fri) | 3.33 | 3.41 | 3.33 | 3.40 | 6,527 |
| 2nd Apr 2026 (Thu) | 3.33 | 3.41 | 3.33 | 3.40 | 6,527 |
| 1st Apr 2026 (Wed) | 3.31 | 3.31 | 3.23 | 3.22 | 10,598 |
| 31st Mar 2026 (Tue) | 3.34 | 3.39 | 3.32 | 3.30 | 760 |
| 30th Mar 2026 (Mon) | 3.36 | 3.36 | 3.30 | 3.30 | 839 |
| 27th Mar 2026 (Fri) | 3.35 | 3.35 | 3.31 | 3.32 | 1,075 |
| 26th Mar 2026 (Thu) | 3.32 | 3.35 | 3.32 | 3.30 | 445 |
| 25th Mar 2026 (Wed) | 3.35 | 3.35 | 3.31 | 3.30 | 1 |
| 24th Mar 2026 (Tue) | 3.325 | 3.44 | 3.325 | 3.36 | 1,589 |
| 23rd Mar 2026 (Mon) | 3.26 | 3.33 | 3.26 | 3.33 | 387 |