| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.09 | 2.15 | 2.09 | 2.13 | 9,207 |
| 9th Jul 2026 (Thu) | 2.12 | 2.14 | 2.11 | 2.12 | 1,899 |
| 8th Jul 2026 (Wed) | 2.18 | 2.18 | 2.18 | 2.17 | 142 |
| 7th Jul 2026 (Tue) | 2.23 | 2.23 | 2.15 | 2.15 | 7,624 |
| 6th Jul 2026 (Mon) | 2.28 | 2.28 | 2.23 | 2.22 | 946 |
| 3rd Jul 2026 (Fri) | 2.30 | 2.33 | 2.30 | 2.33 | 0 |
| 2nd Jul 2026 (Thu) | 2.30 | 2.35 | 2.27 | 2.33 | 9,074 |
| 1st Jul 2026 (Wed) | 2.29 | 2.30 | 2.29 | 2.29 | 9,877 |
| 30th Jun 2026 (Tue) | 2.28 | 2.28 | 2.24 | 2.24 | 495 |
| 29th Jun 2026 (Mon) | 2.35 | 2.35 | 2.315 | 2.29 | 4,417 |
| 26th Jun 2026 (Fri) | 2.23 | 2.30 | 2.23 | 2.28 | 3,275 |
| 25th Jun 2026 (Thu) | 2.29 | 2.29 | 2.26 | 2.26 | 971 |
| 24th Jun 2026 (Wed) | 2.28 | 2.30 | 2.28 | 2.30 | 1 |
| 23rd Jun 2026 (Tue) | 2.35 | 2.35 | 2.275 | 2.28 | 197 |
| 22nd Jun 2026 (Mon) | 2.265 | 2.345 | 2.25 | 2.30 | 2,394 |
| 19th Jun 2026 (Fri) | 2.19 | 2.35 | 2.18 | 2.32 | 13,674 |
| 18th Jun 2026 (Thu) | 2.19 | 2.35 | 2.18 | 2.32 | 13,674 |
| 17th Jun 2026 (Wed) | 2.14 | 2.24 | 2.13 | 2.21 | 229 |
| 16th Jun 2026 (Tue) | 2.06 | 2.13 | 2.04 | 2.13 | 3,358 |
| 15th Jun 2026 (Mon) | 2.04 | 2.13 | 1.92 | 2.10 | 19,203 |
| 12th Jun 2026 (Fri) | 2.20 | 2.20 | 2.02 | 2.05 | 3,555 |
| 11th Jun 2026 (Thu) | 2.185 | 2.185 | 2.151 | 2.16 | 6,919 |
| 10th Jun 2026 (Wed) | 2.11 | 2.22 | 2.11 | 2.19 | 5,336 |
| 9th Jun 2026 (Tue) | 2.07 | 2.08 | 2.03 | 2.07 | 700 |
| 8th Jun 2026 (Mon) | 2.09 | 2.09 | 2.09 | 2.09 | 439 |
| 5th Jun 2026 (Fri) | 2.07 | 2.09 | 2.05 | 2.08 | 1,498 |
| 4th Jun 2026 (Thu) | 2.07 | 2.16 | 2.07 | 2.09 | 5,324 |
| 3rd Jun 2026 (Wed) | 2.145 | 2.145 | 2.07 | 2.10 | 6,018 |
| 2nd Jun 2026 (Tue) | 2.09 | 2.14 | 2.07 | 2.13 | 2,961 |
| 1st Jun 2026 (Mon) | 2.025 | 2.10 | 2.02 | 2.07 | 4,562 |
| 29th May 2026 (Fri) | 1.89 | 2.02 | 1.89 | 2.01 | 16,695 |
| 28th May 2026 (Thu) | 1.835 | 1.96 | 1.83 | 1.93 | 1,100 |
| 27th May 2026 (Wed) | 1.94 | 1.94 | 1.86 | 1.85 | 7,469 |
| 26th May 2026 (Tue) | 2.12 | 2.13 | 1.94 | 1.95 | 21,485 |
| 25th May 2026 (Mon) | 2.16 | 2.16 | 2.13 | 2.13 | 714 |
| 22nd May 2026 (Fri) | 2.16 | 2.16 | 2.13 | 2.13 | 714 |
| 21st May 2026 (Thu) | 2.24 | 2.30 | 2.14 | 2.15 | 6,928 |
| 20th May 2026 (Wed) | 2.31 | 2.31 | 2.205 | 2.23 | 13,569 |
| 19th May 2026 (Tue) | 2.585 | 2.60 | 2.30 | 2.35 | 15,424 |
| 18th May 2026 (Mon) | 2.68 | 2.68 | 2.59 | 2.56 | 10,927 |
| 15th May 2026 (Fri) | 2.72 | 2.74 | 2.67 | 2.66 | 4,871 |
| 14th May 2026 (Thu) | 2.71 | 2.72 | 2.69 | 2.71 | 733 |
| 13th May 2026 (Wed) | 2.70 | 2.70 | 2.66 | 2.71 | 1,485 |
| 12th May 2026 (Tue) | 2.70 | 2.74 | 2.69 | 2.68 | 325 |
| 11th May 2026 (Mon) | 2.67 | 2.75 | 2.65 | 2.68 | 1,424 |