Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Permrock Royalt (PRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.97 Automatic Execution
15:48:47 - 28-Sep-26
Sell* 24 $1.97 Automatic Execution
15:48:47 - 28-Sep-26
Sell* 1 $1.97 Automatic Execution
15:48:47 - 28-Sep-26
Sell* 51 $1.97 Automatic Execution
15:48:47 - 28-Sep-26
Sell* 200 $1.98 Automatic Execution
15:24:50 - 28-Sep-26
Sell* 49 $1.97 Automatic Execution
11:52:26 - 28-Sep-26
Sell* 321 $2.00 Automatic Execution
09:46:37 - 28-Sep-26
Sell* 20 $2.00 Automatic Execution
09:46:37 - 28-Sep-26
Sell* 100 $2.00 Automatic Execution
09:45:58 - 28-Sep-26
Sell* 142 $2.00 Automatic Execution
09:45:58 - 28-Sep-26
Sell* 86 $2.00 Automatic Execution
09:45:57 - 28-Sep-26
Sell* 331 $2.00 Automatic Execution
09:45:57 - 28-Sep-26
Sell* 99 $2.00 Automatic Execution
09:45:57 - 28-Sep-26
Sell* 380 $2.00 Automatic Execution
09:45:57 - 28-Sep-26
Sell* 4 $2.08 Ordinary
07:03:34 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00