Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Permrock Royalt (PRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.22 Automatic Execution
12:48:05 - 21-May-26
Sell* 1 $2.22 Automatic Execution
11:57:14 - 21-May-26
Sell* 920 $2.24 Automatic Execution
10:47:19 - 21-May-26
Sell* 80 $2.24 Automatic Execution
10:47:19 - 21-May-26
Sell* 200 $2.25 Automatic Execution
09:51:49 - 21-May-26
Sell* 200 $2.25 Automatic Execution
09:51:49 - 21-May-26
Sell* 45 $2.25 Automatic Execution
09:46:59 - 21-May-26
Sell* 200 $2.25 Automatic Execution
09:46:59 - 21-May-26
Sell* 200 $2.25 Automatic Execution
09:46:59 - 21-May-26
Sell* 40 $2.27 Ordinary
08:56:56 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13