| Price | $3.57 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.13 3.81% |
| Buy | $3.65 |
| Sell | $3.25 |
| Last Trade: | Sell 29.00 at $3.55 |
| Day's Volume: | 3,184 |
| Last Close: | $3.54 |
| Open: | $3.40 |
| ISIN: | US7142541090 |
| Day's Range | $3.40 - $3.57 |
| 52wk Range: | $2.61 - $4.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.507486 |
| Shares in Issue: | N/A |
Permrock Royalt (PRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $3.55 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 142 | $3.55 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 143 | $3.55 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 429 | $3.55 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 143 | $3.55 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 143 | $3.55 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 10 | $3.56 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 400 | $3.49 | Automatic Execution |
11:48:47 - 06-Feb-26 |
