| Price | $3.82 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.03 0.78% |
| Buy | $4.00 |
| Sell | $3.79 |
| Last Trade: | Buy 2.00 at $3.86 |
| Day's Volume: | 1,455 |
| Last Close: | $3.812 |
| Open: | $3.86 |
| ISIN: | US7142541090 |
| Day's Range | $3.80 - $3.86 |
| 52wk Range: | $3.78 - $4.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.814264 |
| Shares in Issue: | N/A |
Permrock Royalt (PRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $3.86 | Ordinary |
16:42:51 - 19-Sep-25 |
| Buy* | 8 | $3.85 | Ordinary |
16:42:51 - 19-Sep-25 |
| Sell* | 15 | $3.83 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Sell* | 700 | $3.80 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Sell* | 5 | $3.80 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Buy* | 1 | $3.81 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 140 | $3.81 | Automatic Execution |
12:48:56 - 19-Sep-25 |
