Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Permrock Royalt (PRT.US) Share Price

Price $3.41 on 03-04-2026 at 22:47:29
Change $0.18 5.29%
Buy $3.52
Sell $3.21
Last Trade: -
Day's Volume: 6,527
Last Close: $3.40
Open: $3.33
ISIN: US7142541090
Day's Range $3.33 - $3.41
52wk Range: $2.62 - $4.27
Market Capitalisation: $N/A
VWAP: $3.3708
Shares in Issue: N/A

Permrock Royalt (PRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Permrock Royalt trades

Permrock Royalt (PRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.33 3.41 3.33 3.40 6,527
2nd Apr 2026 (Thu) 3.33 3.41 3.33 3.40 6,527
1st Apr 2026 (Wed) 3.31 3.31 3.23 3.22 10,598
31st Mar 2026 (Tue) 3.34 3.39 3.32 3.30 760
30th Mar 2026 (Mon) 3.36 3.36 3.30 3.30 839
27th Mar 2026 (Fri) 3.35 3.35 3.31 3.32 1,075
26th Mar 2026 (Thu) 3.32 3.35 3.32 3.30 445
25th Mar 2026 (Wed) 3.35 3.35 3.31 3.30 1
24th Mar 2026 (Tue) 3.325 3.44 3.325 3.36 1,589
23rd Mar 2026 (Mon) 3.26 3.33 3.26 3.33 387
20th Mar 2026 (Fri) 3.44 3.44 3.31 3.31 4,221
19th Mar 2026 (Thu) 3.38 3.395 3.35 3.38 3,339
18th Mar 2026 (Wed) 3.34 3.38 3.31 3.31 553
17th Mar 2026 (Tue) 3.23 3.26 3.20 3.21 7,969
16th Mar 2026 (Mon) 3.42 3.42 3.23 3.22 303
13th Mar 2026 (Fri) 3.49 3.495 3.42 3.43 603
12th Mar 2026 (Thu) 3.50 3.53 3.45 3.46 1,641
11th Mar 2026 (Wed) 3.50 3.50 3.45 3.43 64
10th Mar 2026 (Tue) 3.49 3.49 3.46 3.45 750
9th Mar 2026 (Mon) 3.50 3.60 3.50 3.53 2,328
6th Mar 2026 (Fri) 3.48 3.48 3.38 3.44 193
See more Permrock Royalt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered