| Price | $53.91 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.71 -1.3% |
| Buy | $69.82 |
| Sell | $41.00 |
| Last Trade: | Sell 51.00 at $53.79 |
| Day's Volume: | 11,911 |
| Last Close: | $53.84 |
| Open: | $54.66 |
| ISIN: | US92552R4065 |
| Day's Range | $53.73 - $55.20 |
| 52wk Range: | $27.99 - $56.44 |
| Market Capitalisation: | $1.49b |
| VWAP: | $54.41962 |
| Shares in Issue: | 27.32m |
Pursuit Attract (PRSU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $53.79 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 77 | $53.80 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 30 | $53.79 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 90 | $53.79 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 4 | $53.785 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 1 | $53.80 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Sell* | 12 | $53.77 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 58 | $53.76 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 30 | $53.77 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 65 | $53.875 | Automatic Execution |
15:49:38 - 10-Jul-26 |
