| Price | $49.68 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.40 0.81% |
| Buy | $49.77 |
| Sell | $49.70 |
| Last Trade: | Sell 2.00 at $49.925 |
| Day's Volume: | 8,695 |
| Last Close: | $49.65 |
| Open: | $49.51 |
| ISIN: | US92552R4065 |
| Day's Range | $49.35 - $49.90 |
| 52wk Range: | $32.35 - $56.44 |
| Market Capitalisation: | $1.34b |
| VWAP: | $49.74191 |
| Shares in Issue: | 27.26m |
Pursuit Attract (PRSU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $49.925 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 5 | $49.83 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 16 | $49.83 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 15 | $49.83 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 2 | $49.77 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 2 | $49.785 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 7 | $49.76 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 1 | $49.78 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 2 | $49.78 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 2 | $49.81 | Automatic Execution |
15:49:28 - 28-Sep-26 |
