| Price | $44.60 on 21-05-2026 at 21:05:01 |
|---|---|
| Change | $0.61 1.39% |
| Buy | $45.40 |
| Sell | $39.00 |
| Last Trade: | Buy 8.00 at $44.48 |
| Day's Volume: | 17,568 |
| Last Close: | $44.55 |
| Open: | $43.65 |
| ISIN: | US92552R4065 |
| Day's Range | $43.38 - $44.60 |
| 52wk Range: | $26.85 - $45.24 |
| Market Capitalisation: | $1.17b |
| VWAP: | $44.00796 |
| Shares in Issue: | 27.45m |
Pursuit Attract (PRSU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $44.48 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 10 | $44.44 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $44.44 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 9 | $44.52 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 15 | $44.49 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 17 | $44.46 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 14 | $44.46 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 4 | $44.44 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
15:50:56 - 21-May-26 |
