| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.47 | 44.22 | 43.295 | 43.92 | 12,513 |
| 19th May 2026 (Tue) | 42.95 | 43.28 | 42.74 | 42.95 | 11,701 |
| 18th May 2026 (Mon) | 42.60 | 42.84 | 42.24 | 42.85 | 22,408 |
| 15th May 2026 (Fri) | 41.95 | 42.12 | 41.71 | 41.80 | 23,860 |
| 14th May 2026 (Thu) | 42.07 | 43.34 | 42.07 | 42.36 | 22,543 |
| 13th May 2026 (Wed) | 41.67 | 42.64 | 41.20 | 42.20 | 9,041 |
| 12th May 2026 (Tue) | 41.68 | 42.01 | 41.44 | 41.67 | 21,956 |
| 11th May 2026 (Mon) | 42.57 | 42.57 | 41.52 | 41.59 | 17,332 |
| 8th May 2026 (Fri) | 41.305 | 42.86 | 41.14 | 42.32 | 22,839 |
| 7th May 2026 (Thu) | 44.56 | 44.88 | 41.36 | 41.33 | 26,982 |
| 6th May 2026 (Wed) | 42.58 | 42.58 | 41.605 | 41.90 | 16,469 |
| 5th May 2026 (Tue) | 40.80 | 41.75 | 40.80 | 41.65 | 9,966 |
| 4th May 2026 (Mon) | 42.16 | 42.16 | 39.86 | 40.07 | 10,972 |
| 1st May 2026 (Fri) | 41.98 | 42.34 | 41.90 | 42.22 | 7,555 |
| 30th Apr 2026 (Thu) | 40.87 | 42.07 | 40.84 | 42.08 | 13,508 |
| 29th Apr 2026 (Wed) | 41.04 | 41.08 | 40.57 | 40.64 | 7,608 |
| 28th Apr 2026 (Tue) | 40.96 | 41.405 | 40.93 | 41.35 | 6,503 |
| 27th Apr 2026 (Mon) | 41.54 | 41.81 | 41.05 | 41.24 | 5,943 |
| 24th Apr 2026 (Fri) | 40.71 | 41.28 | 40.71 | 41.18 | 9,885 |
| 23rd Apr 2026 (Thu) | 41.23 | 41.475 | 40.49 | 40.78 | 6,781 |
| 22nd Apr 2026 (Wed) | 41.47 | 41.47 | 40.90 | 41.08 | 7,585 |
| 21st Apr 2026 (Tue) | 41.615 | 41.625 | 40.78 | 41.30 | 11,822 |
| 20th Apr 2026 (Mon) | 41.655 | 41.765 | 40.31 | 41.07 | 18,887 |
| 17th Apr 2026 (Fri) | 42.24 | 42.54 | 41.40 | 41.33 | 16,566 |
| 16th Apr 2026 (Thu) | 41.19 | 41.24 | 40.81 | 41.04 | 6,639 |
| 15th Apr 2026 (Wed) | 41.20 | 41.335 | 40.77 | 41.24 | 9,609 |
| 14th Apr 2026 (Tue) | 41.11 | 41.29 | 40.81 | 41.06 | 13,266 |
| 13th Apr 2026 (Mon) | 40.70 | 41.12 | 40.27 | 41.02 | 14,133 |
| 10th Apr 2026 (Fri) | 42.395 | 42.395 | 40.85 | 41.21 | 22,883 |
| 9th Apr 2026 (Thu) | 41.10 | 42.755 | 41.00 | 42.55 | 14,428 |
| 8th Apr 2026 (Wed) | 41.51 | 41.95 | 40.95 | 41.11 | 10,648 |
| 7th Apr 2026 (Tue) | 38.64 | 39.60 | 38.64 | 39.51 | 17,932 |
| 6th Apr 2026 (Mon) | 37.77 | 38.91 | 37.63 | 38.83 | 19,030 |
| 3rd Apr 2026 (Fri) | 37.01 | 37.95 | 37.01 | 37.75 | 15,515 |
| 2nd Apr 2026 (Thu) | 37.01 | 37.95 | 37.01 | 37.75 | 15,515 |
| 1st Apr 2026 (Wed) | 36.89 | 37.31 | 36.68 | 37.28 | 17,401 |
| 31st Mar 2026 (Tue) | 36.02 | 36.87 | 35.87 | 36.63 | 11,420 |
| 30th Mar 2026 (Mon) | 35.61 | 36.22 | 35.57 | 35.62 | 17,999 |
| 27th Mar 2026 (Fri) | 35.84 | 36.04 | 35.23 | 35.34 | 27,422 |
| 26th Mar 2026 (Thu) | 36.86 | 37.03 | 35.85 | 36.34 | 25,752 |
| 25th Mar 2026 (Wed) | 35.72 | 36.53 | 35.45 | 36.52 | 10,269 |
| 24th Mar 2026 (Tue) | 35.09 | 35.59 | 34.91 | 35.29 | 16,147 |
| 23rd Mar 2026 (Mon) | 35.64 | 35.77 | 34.97 | 35.06 | 13,438 |