| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.51 | 49.90 | 49.35 | 49.65 | 8,695 |
| 25th Sep 2026 (Fri) | 49.00 | 49.54 | 48.62 | 49.28 | 13,408 |
| 24th Sep 2026 (Thu) | 48.43 | 48.70 | 48.06 | 48.44 | 6,959 |
| 23rd Sep 2026 (Wed) | 47.15 | 48.28 | 47.13 | 48.08 | 11,419 |
| 22nd Sep 2026 (Tue) | 49.55 | 49.55 | 47.70 | 47.82 | 12,538 |
| 21st Sep 2026 (Mon) | 48.92 | 48.92 | 48.25 | 48.38 | 12,909 |
| 18th Sep 2026 (Fri) | 49.40 | 49.40 | 47.79 | 48.86 | 18,803 |
| 17th Sep 2026 (Thu) | 49.76 | 49.76 | 48.745 | 48.98 | 20,685 |
| 16th Sep 2026 (Wed) | 49.41 | 49.41 | 48.43 | 48.91 | 13,830 |
| 15th Sep 2026 (Tue) | 49.295 | 49.39 | 48.84 | 49.18 | 19,949 |
| 14th Sep 2026 (Mon) | 48.41 | 50.125 | 48.41 | 49.87 | 8,649 |
| 11th Sep 2026 (Fri) | 48.94 | 49.42 | 48.38 | 48.55 | 11,869 |
| 10th Sep 2026 (Thu) | 47.96 | 48.37 | 47.83 | 48.12 | 6,115 |
| 9th Sep 2026 (Wed) | 48.01 | 48.24 | 47.68 | 48.06 | 15,812 |
| 8th Sep 2026 (Tue) | 47.78 | 47.91 | 47.48 | 47.74 | 8,113 |
| 7th Sep 2026 (Mon) | 48.17 | 48.17 | 47.69 | 47.99 | 6,214 |
| 4th Sep 2026 (Fri) | 48.17 | 48.17 | 47.69 | 47.99 | 6,214 |
| 3rd Sep 2026 (Thu) | 47.83 | 48.27 | 47.78 | 48.00 | 10,039 |
| 2nd Sep 2026 (Wed) | 48.37 | 48.50 | 47.96 | 48.09 | 15,001 |
| 1st Sep 2026 (Tue) | 47.14 | 48.03 | 47.07 | 47.21 | 12,961 |
| 31st Aug 2026 (Mon) | 49.06 | 49.06 | 48.03 | 48.00 | 9,663 |
| 28th Aug 2026 (Fri) | 49.74 | 50.08 | 49.72 | 49.77 | 11,435 |
| 27th Aug 2026 (Thu) | 49.45 | 49.90 | 48.95 | 49.32 | 11,696 |
| 26th Aug 2026 (Wed) | 49.37 | 50.51 | 48.94 | 50.03 | 15,175 |
| 25th Aug 2026 (Tue) | 49.18 | 49.26 | 48.89 | 48.93 | 10,970 |
| 24th Aug 2026 (Mon) | 48.80 | 48.89 | 48.56 | 48.77 | 6,222 |
| 21st Aug 2026 (Fri) | 48.04 | 49.01 | 48.01 | 48.83 | 8,851 |
| 20th Aug 2026 (Thu) | 48.24 | 48.30 | 47.86 | 48.02 | 8,336 |
| 19th Aug 2026 (Wed) | 49.13 | 49.13 | 48.33 | 48.50 | 5,233 |
| 18th Aug 2026 (Tue) | 48.30 | 48.34 | 47.54 | 48.06 | 21,974 |
| 17th Aug 2026 (Mon) | 47.65 | 47.97 | 47.42 | 47.99 | 14,014 |
| 14th Aug 2026 (Fri) | 48.12 | 48.50 | 47.90 | 47.96 | 17,370 |
| 13th Aug 2026 (Thu) | 47.395 | 47.45 | 47.12 | 47.18 | 9,260 |
| 12th Aug 2026 (Wed) | 46.745 | 46.745 | 46.22 | 46.58 | 18,984 |
| 11th Aug 2026 (Tue) | 44.91 | 46.45 | 44.91 | 46.15 | 17,946 |
| 10th Aug 2026 (Mon) | 45.33 | 45.82 | 44.88 | 45.81 | 16,438 |
| 7th Aug 2026 (Fri) | 48.06 | 48.10 | 45.58 | 45.67 | 20,375 |
| 6th Aug 2026 (Thu) | 51.80 | 51.80 | 47.42 | 47.67 | 27,248 |
| 5th Aug 2026 (Wed) | 51.11 | 51.92 | 50.08 | 50.10 | 13,407 |
| 4th Aug 2026 (Tue) | 51.97 | 52.24 | 51.42 | 51.59 | 10,138 |
| 3rd Aug 2026 (Mon) | 51.73 | 51.76 | 51.035 | 51.30 | 6,351 |
| 31st Jul 2026 (Fri) | 50.21 | 50.84 | 50.21 | 50.53 | 9,143 |
| 30th Jul 2026 (Thu) | 51.91 | 52.14 | 50.37 | 51.13 | 22,856 |
| 29th Jul 2026 (Wed) | 53.69 | 53.69 | 52.56 | 52.74 | 9,487 |