| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.66 | 55.20 | 53.73 | 53.84 | 11,911 |
| 9th Jul 2026 (Thu) | 53.50 | 54.52 | 53.50 | 54.52 | 8,299 |
| 8th Jul 2026 (Wed) | 54.38 | 54.38 | 52.79 | 53.65 | 21,976 |
| 7th Jul 2026 (Tue) | 54.44 | 54.725 | 53.99 | 54.57 | 7,110 |
| 6th Jul 2026 (Mon) | 55.04 | 55.23 | 54.08 | 54.25 | 19,790 |
| 3rd Jul 2026 (Fri) | 55.62 | 55.62 | 55.40 | 55.40 | 0 |
| 2nd Jul 2026 (Thu) | 55.62 | 56.04 | 55.16 | 55.40 | 17,253 |
| 1st Jul 2026 (Wed) | 56.31 | 56.44 | 55.22 | 55.47 | 27,493 |
| 30th Jun 2026 (Tue) | 54.09 | 56.33 | 54.05 | 55.97 | 16,572 |
| 29th Jun 2026 (Mon) | 54.58 | 55.025 | 53.72 | 54.60 | 33,166 |
| 26th Jun 2026 (Fri) | 54.60 | 55.65 | 54.12 | 54.76 | 27,076 |
| 25th Jun 2026 (Thu) | 54.35 | 54.64 | 53.54 | 54.20 | 21,386 |
| 24th Jun 2026 (Wed) | 53.02 | 53.88 | 52.62 | 53.45 | 21,501 |
| 23rd Jun 2026 (Tue) | 51.165 | 52.32 | 50.89 | 52.18 | 43,879 |
| 22nd Jun 2026 (Mon) | 50.40 | 51.57 | 50.40 | 50.91 | 29,999 |
| 19th Jun 2026 (Fri) | 49.54 | 51.95 | 49.54 | 50.94 | 15,755 |
| 18th Jun 2026 (Thu) | 49.54 | 51.95 | 49.54 | 50.94 | 15,755 |
| 17th Jun 2026 (Wed) | 49.32 | 49.81 | 48.70 | 48.68 | 11,221 |
| 16th Jun 2026 (Tue) | 49.12 | 49.12 | 48.53 | 48.87 | 10,218 |
| 15th Jun 2026 (Mon) | 48.30 | 48.56 | 48.06 | 48.59 | 13,081 |
| 12th Jun 2026 (Fri) | 47.80 | 48.51 | 47.69 | 47.96 | 11,014 |
| 11th Jun 2026 (Thu) | 46.56 | 47.76 | 46.56 | 47.75 | 10,363 |
| 10th Jun 2026 (Wed) | 46.00 | 46.88 | 45.995 | 46.36 | 14,962 |
| 9th Jun 2026 (Tue) | 44.92 | 45.74 | 44.73 | 45.60 | 9,102 |
| 8th Jun 2026 (Mon) | 44.50 | 44.94 | 44.50 | 44.60 | 8,561 |
| 5th Jun 2026 (Fri) | 44.33 | 44.33 | 43.49 | 43.92 | 8,973 |
| 4th Jun 2026 (Thu) | 43.65 | 44.275 | 43.12 | 44.24 | 23,622 |
| 3rd Jun 2026 (Wed) | 44.01 | 44.01 | 43.29 | 43.56 | 15,536 |
| 2nd Jun 2026 (Tue) | 44.77 | 44.82 | 43.92 | 44.36 | 21,179 |
| 1st Jun 2026 (Mon) | 44.50 | 45.16 | 44.39 | 44.96 | 16,492 |
| 29th May 2026 (Fri) | 45.16 | 45.16 | 44.44 | 44.77 | 6,750 |
| 28th May 2026 (Thu) | 45.08 | 45.68 | 45.08 | 45.48 | 15,251 |
| 27th May 2026 (Wed) | 45.37 | 45.37 | 44.89 | 45.09 | 9,880 |
| 26th May 2026 (Tue) | 44.82 | 44.82 | 44.32 | 44.38 | 9,256 |
| 25th May 2026 (Mon) | 45.00 | 45.11 | 44.27 | 44.32 | 14,264 |
| 22nd May 2026 (Fri) | 45.00 | 45.11 | 44.27 | 44.32 | 14,264 |
| 21st May 2026 (Thu) | 43.65 | 44.60 | 43.38 | 44.55 | 17,568 |
| 20th May 2026 (Wed) | 43.47 | 44.22 | 43.295 | 43.92 | 12,513 |
| 19th May 2026 (Tue) | 42.95 | 43.28 | 42.74 | 42.95 | 11,701 |
| 18th May 2026 (Mon) | 42.60 | 42.84 | 42.24 | 42.85 | 22,408 |
| 15th May 2026 (Fri) | 41.95 | 42.12 | 41.71 | 41.80 | 23,860 |
| 14th May 2026 (Thu) | 42.07 | 43.34 | 42.07 | 42.36 | 22,543 |
| 13th May 2026 (Wed) | 41.67 | 42.64 | 41.20 | 42.20 | 9,041 |
| 12th May 2026 (Tue) | 41.68 | 42.01 | 41.44 | 41.67 | 21,956 |
| 11th May 2026 (Mon) | 42.57 | 42.57 | 41.52 | 41.59 | 17,332 |