Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pursuit Attract (PRSU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 $53.79 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 77 $53.80 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 30 $53.79 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 90 $53.79 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 4 $53.785 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $53.80 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 12 $53.77 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 58 $53.76 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 30 $53.77 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 65 $53.875 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 3 $53.87 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 30 $53.87 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 1 $53.80 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 30 $53.80 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 25 $53.80 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 25 $53.80 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 4 $53.84 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 1 $53.84 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 14 $53.84 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 11 $53.84 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 10 $53.81 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 7 $53.81 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 70 $53.96 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 100 $53.97 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 100 $53.97 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 1 $53.97 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 14 $53.97 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 1 $53.97 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 100 $53.97 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 2 $53.97 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 100 $53.97 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 2 $53.97 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 1 $53.97 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 2 $53.97 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 42 $53.97 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 100 $53.97 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 100 $53.98 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 100 $54.09 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 60 $54.05 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 14 $54.05 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 1 $54.04 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 2 $54.04 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 1 $54.04 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 1 $54.05 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $54.06 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $54.06 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 1 $54.11 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 17 $54.12 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 1 $54.12 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 12 $54.29 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 15 $54.32 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 100 $54.32 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 11 $54.44 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 17 $54.48 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 1 $54.30 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 10 $54.30 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 2 $54.45 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 5 $54.43 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 5 $54.43 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 5 $54.39 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 1 $54.38 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 1 $54.35 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 1 $54.35 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 15 $54.38 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 23 $54.35 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 25 $54.35 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 20 $54.33 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 25 $54.33 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 100 $54.215 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 100 $54.215 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 7 $54.26 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 18 $54.25 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 12 $54.21 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 100 $54.29 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 100 $54.29 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 10 $54.40 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 1 $54.40 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 135 $54.37 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 1 $54.37 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 2 $54.39 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 3 $54.44 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 1 $54.39 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 32 $54.435 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 20 $54.43 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 37 $54.44 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 100 $54.44 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 5 $54.44 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 5 $54.44 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 1 $54.45 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 1 $54.45 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 61 $54.45 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 39 $54.45 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 100 $54.45 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 14 $54.45 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 1 $54.52 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 1 $54.46 Automatic Execution
 11:50:08 - 10-Jul-26
Unknown* 100 $54.54 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 16 $54.59 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 4 $54.49 Automatic Execution
 11:23:23 - 10-Jul-26
Sell* 10 $54.64 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 100 $54.64 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 100 $54.65 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 100 $54.64 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 184 $54.65 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 100 $54.65 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 25 $54.65 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 25 $54.65 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 20 $54.63 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 80 $54.64 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $54.64 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 90 $54.65 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $54.64 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 90 $54.65 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $54.70 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $54.70 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $54.70 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $54.70 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $54.71 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 10 $54.73 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 2 $54.80 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $54.80 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 8 $54.81 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 25 $54.81 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 31 $54.77 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 5 $54.77 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 6 $54.77 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 15 $54.76 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 42 $54.76 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 40 $54.76 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 100 $54.72 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 2 $54.62 Automatic Execution
 10:19:55 - 10-Jul-26
Unknown* 25 $54.935 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 25 $54.99 Automatic Execution
 09:46:11 - 10-Jul-26
Unknown* 100 $54.95 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 6 $54.94 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 10 $54.94 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 10 $54.95 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 10 $54.95 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 93 $55.10 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 5 $55.10 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 2 $55.10 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 741 $55.20 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 59 $55.20 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 100 $55.19 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 100 $55.10 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 99 $55.08 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 100 $54.955 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 25 $54.85 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 5 $54.85 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 1 $55.08 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 10 $54.99 Automatic Execution
 09:46:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84