| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $49.925 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 5 | $49.83 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 16 | $49.83 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 15 | $49.83 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 2 | $49.77 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 2 | $49.785 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 7 | $49.76 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 1 | $49.78 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 2 | $49.78 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 2 | $49.81 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 2 | $49.81 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 2 | $49.81 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 8 | $49.78 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 3 | $49.78 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 23 | $49.79 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 5 | $49.82 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 25 | $49.725 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 10 | $49.725 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 10 | $49.725 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 10 | $49.725 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 10 | $49.725 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 10 | $49.725 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 10 | $49.725 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 10 | $49.725 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 10 | $49.725 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 10 | $49.725 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 10 | $49.725 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 10 | $49.725 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 3 | $49.725 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 11 | $49.74 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 10 | $49.77 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 1 | $49.77 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 19 | $49.73 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 1 | $49.755 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 54 | $49.75 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 28 | $49.76 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 22 | $49.76 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 20 | $49.76 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 54 | $49.76 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 54 | $49.76 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 22 | $49.76 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 54 | $49.75 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 50 | $49.76 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $49.76 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $49.755 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 21 | $49.75 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 1 | $49.74 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 57 | $49.71 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 43 | $49.73 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 52 | $49.73 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 5 | $49.72 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 31 | $49.72 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Unknown* | 1 | $49.68 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Unknown* | 1 | $49.69 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 4 | $49.71 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 1 | $49.70 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 3 | $49.70 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 1 | $49.68 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 1 | $49.65 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 1 | $49.65 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 10 | $49.62 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 10 | $49.62 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 3 | $49.63 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 100 | $49.62 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 1 | $49.635 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 3 | $49.59 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $49.55 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 1 | $49.55 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 1 | $49.55 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 4 | $49.66 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 21 | $49.62 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 4 | $49.66 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 1 | $49.685 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 4 | $49.70 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 1 | $49.69 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 4 | $49.66 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 4 | $49.71 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 6 | $49.70 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 300 | $49.69 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Sell* | 1 | $49.70 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Sell* | 1 | $49.70 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Sell* | 1 | $49.72 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 8 | $49.73 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Sell* | 100 | $49.725 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Sell* | 100 | $49.725 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Sell* | 3 | $49.72 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 1 | $49.75 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 19 | $49.72 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 16 | $49.72 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 3 | $49.73 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 1 | $49.74 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 3 | $49.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $49.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $49.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $49.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $49.75 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 1 | $49.80 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 17 | $49.77 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 14 | $49.77 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 34 | $49.77 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 23 | $49.78 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Unknown* | 17 | $49.79 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 23 | $49.79 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 10 | $49.79 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 3 | $49.79 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 23 | $49.79 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 23 | $49.79 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 1 | $49.79 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 10 | $49.79 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 12 | $49.80 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 21 | $49.77 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 88 | $49.80 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Unknown* | 1 | $49.83 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 1 | $49.845 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 12 | $49.84 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 12 | $49.84 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 11 | $49.84 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 4 | $49.83 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 1 | $49.81 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 12 | $49.81 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 12 | $49.81 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 5 | $49.84 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 1 | $49.84 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 99 | $49.84 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 5 | $49.83 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 5 | $49.83 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 101 | $49.84 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 100 | $49.83 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 2 | $49.78 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 25 | $49.79 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 1 | $49.79 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 25 | $49.79 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 1 | $49.84 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 1 | $49.84 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Sell* | 1 | $49.84 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Sell* | 1 | $49.84 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Sell* | 1 | $49.84 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 1 | $49.84 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Sell* | 1 | $49.84 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Buy* | 3 | $49.90 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $49.90 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 21 | $49.92 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 11 | $49.87 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 1 | $49.87 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 1 | $49.87 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 13 | $49.86 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 13 | $49.86 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 1 | $49.78 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Buy* | 1 | $49.77 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 3 | $49.80 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Buy* | 11 | $49.88 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Buy* | 50 | $49.88 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Buy* | 4 | $49.88 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 1 | $49.76 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Sell* | 1 | $49.76 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Buy* | 2 | $49.76 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 1 | $49.745 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Buy* | 1 | $49.825 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $49.81 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 16 | $49.82 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $49.82 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $49.82 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $49.82 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $49.82 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $49.82 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $49.82 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $49.82 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $49.82 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $49.82 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $49.82 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $49.82 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $49.82 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $49.82 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $49.82 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 20 | $49.82 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $49.82 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $49.82 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 10 | $49.82 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $49.82 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $49.865 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 1 | $49.865 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 1 | $49.86 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $49.35 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 8 | $49.34 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 1 | $49.39 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 1 | $49.39 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Buy* | 2 | $49.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $49.41 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $49.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $49.365 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 1 | $49.355 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 1 | $49.355 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Sell* | 1 | $49.355 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 1 | $49.355 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 1 | $49.355 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Sell* | 1 | $49.355 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Sell* | 1 | $49.355 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Sell* | 1 | $49.355 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Sell* | 1 | $49.355 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Sell* | 1 | $49.355 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 1 | $49.75 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 21 | $49.97 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 59 | $49.94 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 34 | $49.37 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 40 | $49.40 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 6 | $49.76 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 706 | $49.60 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 99 | $49.60 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 290 | $49.51 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 10 | $49.51 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $48.05 | Ordinary |
05:10:53 - 28-Sep-26 |
| Sell* | 2 | $48.44 | Ordinary |
04:05:07 - 28-Sep-26 |
| Sell* | 2 | $48.44 | Ordinary |
04:05:04 - 28-Sep-26 |
| Sell* | 2 | $48.80 | Ordinary |
04:00:09 - 28-Sep-26 |