| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $44.48 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 10 | $44.44 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $44.44 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 9 | $44.52 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 15 | $44.49 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 17 | $44.46 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 14 | $44.46 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 4 | $44.44 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 1 | $44.44 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 7 | $44.40 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 10 | $44.37 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 5 | $44.30 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 5 | $44.30 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 11 | $44.30 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 23 | $44.29 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 6 | $44.29 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 5 | $44.29 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 20 | $44.16 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 80 | $44.16 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 20 | $44.16 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 80 | $44.15 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 20 | $44.15 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 3 | $44.14 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 100 | $44.15 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 100 | $44.15 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 5 | $44.27 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 17 | $44.26 | Automatic Execution |
15:48:28 - 21-May-26 |
| Sell* | 100 | $44.22 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 100 | $44.21 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 5 | $44.23 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 95 | $44.23 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 5 | $44.24 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 3 | $44.36 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 48 | $44.36 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 5 | $44.36 | Automatic Execution |
15:46:56 - 21-May-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 15 | $44.37 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 63 | $44.37 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 2 | $44.41 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 80 | $44.43 | Automatic Execution |
15:28:19 - 21-May-26 |
| Buy* | 1 | $44.44 | Automatic Execution |
15:28:19 - 21-May-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
15:28:19 - 21-May-26 |
| Buy* | 80 | $44.43 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 1 | $44.32 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 22 | $44.40 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 23 | $44.40 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 55 | $44.40 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 10 | $44.40 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
15:24:18 - 21-May-26 |
| Sell* | 10 | $44.40 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
15:23:33 - 21-May-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
15:22:48 - 21-May-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 38 | $44.51 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 42 | $44.51 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 8 | $44.51 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 45 | $44.51 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 12 | $44.51 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 43 | $44.51 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 12 | $44.51 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 1 | $44.52 | Automatic Execution |
15:19:43 - 21-May-26 |
| Buy* | 73 | $44.52 | Automatic Execution |
15:18:38 - 21-May-26 |
| Buy* | 2 | $44.53 | Automatic Execution |
15:18:38 - 21-May-26 |
| Buy* | 91 | $44.60 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 2 | $44.60 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 4 | $44.59 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 3 | $44.59 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 3 | $44.59 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 1 | $44.53 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 1 | $44.53 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 5 | $44.53 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 8 | $44.53 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 3 | $44.53 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 3 | $44.53 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 3 | $44.53 | Automatic Execution |
15:18:37 - 21-May-26 |
| Sell* | 1 | $44.53 | Automatic Execution |
15:18:37 - 21-May-26 |
| Unknown* | 2 | $44.53 | Automatic Execution |
15:18:37 - 21-May-26 |
| Sell* | 42 | $44.50 | Automatic Execution |
15:18:37 - 21-May-26 |
| Sell* | 5 | $44.50 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 4 | $44.53 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 9 | $44.53 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 1 | $44.53 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 1 | $44.53 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 58 | $44.53 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 59 | $44.51 | Automatic Execution |
15:18:37 - 21-May-26 |
| Unknown* | 59 | $44.50 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 29 | $44.52 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 21 | $44.51 | Automatic Execution |
15:18:37 - 21-May-26 |
| Sell* | 50 | $44.48 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 79 | $44.51 | Automatic Execution |
15:18:37 - 21-May-26 |
| Unknown* | 21 | $44.50 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 4 | $44.51 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 1 | $44.53 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 12 | $44.53 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 15 | $44.53 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 2 | $44.53 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 8 | $44.53 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 1 | $44.53 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 4 | $44.53 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 96 | $44.53 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 41 | $44.53 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 40 | $44.53 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 7 | $44.53 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 3 | $44.52 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 97 | $44.52 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 30 | $44.52 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
15:18:37 - 21-May-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
15:18:09 - 21-May-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 76 | $44.31 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 5 | $44.31 | Automatic Execution |
15:16:49 - 21-May-26 |
| Sell* | 1 | $44.29 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 10 | $44.29 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 10 | $44.38 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $44.50 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 3 | $44.51 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 6 | $44.52 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $44.56 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 64 | $44.58 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 2 | $44.53 | Automatic Execution |
14:49:52 - 21-May-26 |
| Unknown* | 48 | $44.625 | Automatic Execution |
14:49:06 - 21-May-26 |
| Unknown* | 12 | $44.625 | Automatic Execution |
14:49:06 - 21-May-26 |
| Unknown* | 1 | $44.625 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 1 | $44.60 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $44.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $44.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 37 | $44.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 63 | $44.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 37 | $44.62 | Automatic Execution |
14:48:23 - 21-May-26 |
| Sell* | 1 | $44.63 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 1 | $44.63 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 80 | $44.63 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 71 | $44.63 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 5 | $44.63 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 1 | $44.63 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 1 | $44.63 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 14 | $44.63 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 18 | $44.63 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 3 | $44.63 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 4 | $44.63 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 2 | $44.63 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 10 | $44.63 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 1 | $44.63 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 1 | $44.63 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 2 | $44.63 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 1 | $44.63 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 29 | $44.63 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 49 | $44.63 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 21 | $44.62 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 16 | $44.63 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 9 | $44.63 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 7 | $44.63 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 1 | $44.71 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 1 | $44.71 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 1 | $44.71 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 1 | $44.55 | Automatic Execution |
14:17:31 - 21-May-26 |
| Sell* | 1 | $44.53 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 5 | $44.50 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 10 | $44.54 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 4 | $44.53 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 4 | $44.52 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 20 | $44.52 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 1 | $44.52 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 4 | $44.52 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 7 | $44.53 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 89 | $44.53 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 5 | $44.52 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 3 | $44.47 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 1 | $44.49 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 2 | $44.48 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
13:52:31 - 21-May-26 |
| Sell* | 10 | $44.33 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 9 | $44.33 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 19 | $44.36 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 4 | $44.36 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 5 | $44.36 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 3 | $44.36 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 19 | $44.36 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 19 | $44.36 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 5 | $44.33 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 5 | $44.36 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 2 | $44.39 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $44.27 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $44.27 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 15 | $44.27 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 22 | $43.91 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 4 | $43.77 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 2 | $43.77 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 4 | $43.76 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 14 | $43.45 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 5 | $43.43 | Automatic Execution |
12:51:08 - 21-May-26 |
| Sell* | 5 | $43.42 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 11 | $43.30 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 8 | $43.37 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 28 | $43.37 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 42 | $43.38 | Automatic Execution |
12:23:24 - 21-May-26 |
| Buy* | 30 | $43.38 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 50 | $43.38 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 20 | $43.37 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 1 | $43.34 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $43.36 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 1 | $43.35 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 18 | $43.41 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 7 | $43.43 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 23 | $43.69 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 23 | $43.66 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 6 | $43.68 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 62 | $43.70 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 1 | $43.70 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 10 | $43.69 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 12 | $43.68 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 2 | $43.68 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 5 | $43.65 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 2 | $43.76 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 5 | $43.77 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 5 | $43.65 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 1 | $43.65 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
09:30:13 - 21-May-26 |