| Price | $29.92 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.22 -0.73% |
| Buy | $32.00 |
| Sell | $27.75 |
| Buy / Sell PRSU Shares | |
| Last Trade: | Buy 43.00 at $29.88 |
| Day's Volume: | 9,970 |
| Last Close: | $29.89 |
| Open: | $30.32 |
| ISIN: | US92552R4065 |
| Day's Range | $29.79 - $30.32 |
| 52wk Range: | $26.85 - $32.26 |
| Market Capitalisation: | $840.33m |
| VWAP: | $29.94315 |
| Shares in Issue: | 28.26m |
Pursuit Attract (PRSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $29.88 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 5 | $29.88 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 51 | $29.91 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 5 | $29.91 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 54 | $29.89 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $29.91 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 29 | $29.91 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 45 | $29.89 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 40 | $29.86 | Automatic Execution |
15:53:23 - 18-Jul-25 |
