| Price | $36.56 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.09 -0.25% |
| Buy | $37.90 |
| Sell | $34.25 |
| Last Trade: | Sell 87.00 at $36.42 |
| Day's Volume: | 10,149 |
| Last Close: | $36.61 |
| Open: | $36.25 |
| ISIN: | US92552R4065 |
| Day's Range | $36.07 - $36.81 |
| 52wk Range: | $26.85 - $37.78 |
| Market Capitalisation: | $1.01b |
| VWAP: | $36.413 |
| Shares in Issue: | 28.27m |
Pursuit Attract (PRSU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $36.42 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 87 | $36.445 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 2 | $36.445 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 20 | $36.425 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 2 | $36.41 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 2 | $36.41 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 51 | $36.41 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 4 | $36.41 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 1 | $36.48 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 5 | $36.45 | Automatic Execution |
15:49:50 - 19-Sep-25 |
