Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pursuit Attract (PRSU.US) Share Price

Price $37.75 on 03-04-2026 at 22:47:29
Change $0.47 1.25%
Buy $40.75
Sell $11.80
Last Trade: -
Day's Volume: 15,515
Last Close: $37.75
Open: $37.01
ISIN: US92552R4065
Day's Range $37.01 - $37.95
52wk Range: $26.90 - $38.25
Market Capitalisation: $1.04b
VWAP: $37.65987
Shares in Issue: 28.02m

Pursuit Attract (PRSU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pursuit Attract trades

Pursuit Attract (PRSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.01 37.95 37.01 37.75 15,515
2nd Apr 2026 (Thu) 37.01 37.95 37.01 37.75 15,515
1st Apr 2026 (Wed) 36.89 37.31 36.68 37.28 17,401
31st Mar 2026 (Tue) 36.02 36.87 35.87 36.63 11,420
30th Mar 2026 (Mon) 35.61 36.22 35.57 35.62 17,999
27th Mar 2026 (Fri) 35.84 36.04 35.23 35.34 27,422
26th Mar 2026 (Thu) 36.86 37.03 35.85 36.34 25,752
25th Mar 2026 (Wed) 35.72 36.53 35.45 36.52 10,269
24th Mar 2026 (Tue) 35.09 35.59 34.91 35.29 16,147
23rd Mar 2026 (Mon) 35.64 35.77 34.97 35.06 13,438
20th Mar 2026 (Fri) 35.52 35.52 33.79 34.02 11,385
19th Mar 2026 (Thu) 36.51 36.74 35.34 35.66 11,516
18th Mar 2026 (Wed) 37.33 37.33 36.31 36.43 24,606
17th Mar 2026 (Tue) 36.76 37.28 36.64 37.14 9,371
16th Mar 2026 (Mon) 36.86 37.42 36.16 36.12 18,190
13th Mar 2026 (Fri) 36.86 37.10 36.08 36.28 27,581
12th Mar 2026 (Thu) 37.22 37.49 36.57 36.71 12,060
11th Mar 2026 (Wed) 37.065 37.68 36.95 37.60 8,013
10th Mar 2026 (Tue) 36.21 37.24 36.21 36.98 11,162
9th Mar 2026 (Mon) 36.17 36.41 35.54 36.13 25,883
6th Mar 2026 (Fri) 36.54 37.08 36.26 37.05 8,777
See more Pursuit Attract price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered