| Price | $37.51 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.77 4.96% |
| Buy | $40.00 |
| Sell | $28.26 |
| Last Trade: | Sell 40.00 at $37.56 |
| Day's Volume: | 11,838 |
| Last Close: | $37.49 |
| Open: | $36.69 |
| ISIN: | US92552R4065 |
| Day's Range | $36.69 - $37.58 |
| 52wk Range: | $26.85 - $37.78 |
| Market Capitalisation: | $1.01b |
| VWAP: | $37.19487 |
| Shares in Issue: | 28.28m |
Pursuit Attract (PRSU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $37.56 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 21 | $37.56 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 20 | $37.47 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 7 | $37.50 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 99 | $37.50 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 99 | $37.45 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 22 | $37.32 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 22 | $37.32 | Automatic Execution |
15:25:11 - 06-Feb-26 |
