| Price | $35.885 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.26 0.73% |
| Buy | $37.00 |
| Sell | $31.25 |
| Last Trade: | Buy 4.00 at $35.85 |
| Day's Volume: | 9,993 |
| Last Close: | $35.86 |
| Open: | $35.70 |
| ISIN: | US92552R4065 |
| Day's Range | $35.245 - $36.075 |
| 52wk Range: | $26.85 - $37.78 |
| Market Capitalisation: | $1.01b |
| VWAP: | $35.65119 |
| Shares in Issue: | 28.28m |
PRSU.US (PRSU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $35.85 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 20 | $35.85 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 31 | $35.81 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 2 | $35.795 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 10 | $35.795 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $35.795 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 30 | $35.79 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 1 | $35.79 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 1 | $35.79 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 9 | $35.78 | Automatic Execution |
15:50:12 - 12-Dec-25 |
