| Price | $0.4911 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.02 -3.93% |
| Buy | $0.5588 |
| Sell | $0.48 |
| Last Trade: | Buy 100.00 at $0.4911 |
| Day's Volume: | 2,641 |
| Last Close: | $0.4947 |
| Open: | $0.4938 |
| ISIN: | US71360T2006 |
| Day's Range | $0.4827 - $0.4938 |
| 52wk Range: | $0.4552 - $2.36 |
| Market Capitalisation: | $7.60m |
| VWAP: | $0.489642 |
| Shares in Issue: | 15.06m |
Peraso Inc (PRSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.4911 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 5 | $0.4911 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $0.4899 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 1 | $0.49 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 100 | $0.4881 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Sell* | 1 | $0.488 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 257 | $0.4872 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Sell* | 1 | $0.49 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 32 | $0.49 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 100 | $0.49 | Automatic Execution |
09:49:00 - 28-Sep-26 |
