| Price | $0.80 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.02 -2.43% |
| Buy | $0.82 |
| Sell | $0.7935 |
| Last Trade: | Sell 6.00 at $0.80 |
| Day's Volume: | 10,416 |
| Last Close: | $0.8118 |
| Open: | $0.83 |
| ISIN: | US71360T2006 |
| Day's Range | $0.7954 - $0.83 |
| 52wk Range: | $0.735 - $2.36 |
| Market Capitalisation: | $12.03m |
| VWAP: | $0.810684 |
| Shares in Issue: | 15.04m |
Peraso Inc (PRSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $0.80 | Ordinary |
17:27:48 - 10-Jul-26 |
| Sell* | 3 | $0.80 | Ordinary |
17:27:48 - 10-Jul-26 |
| Sell* | 100 | $0.8004 | Ordinary |
16:18:25 - 10-Jul-26 |
| Sell* | 9 | $0.8004 | Ordinary |
16:18:25 - 10-Jul-26 |
| Sell* | 250 | $0.81 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 100 | $0.81 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 300 | $0.81 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Sell* | 200 | $0.8119 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 100 | $0.8119 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Buy* | 100 | $0.8119 | Automatic Execution |
15:29:55 - 10-Jul-26 |
