| Price | $0.9997 on 21-05-2026 at 20:47:35 |
|---|---|
| Change | $0.03 3.1% |
| Buy | $1.00 |
| Sell | $0.9704 |
| Last Trade: | Buy 70.00 at $0.9936 |
| Day's Volume: | 39,976 |
| Last Close: | $0.9927 |
| Open: | $0.9501 |
| ISIN: | US71360T2006 |
| Day's Range | $0.95 - $1.00 |
| 52wk Range: | $0.78 - $2.52 |
| Market Capitalisation: | $14.14m |
| VWAP: | $0.983036 |
| Shares in Issue: | 12.57m |
Peraso Inc (PRSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $0.9936 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 70 | $0.9936 | Automatic Execution |
15:25:45 - 21-May-26 |
| Buy* | 100 | $0.9922 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 100 | $0.9922 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 100 | $0.9921 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 100 | $0.9921 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 100 | $0.9921 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 100 | $0.9912 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 100 | $0.9919 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 100 | $0.9918 | Automatic Execution |
15:15:34 - 21-May-26 |
