Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peraso Inc (PRSO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.4911 Automatic Execution
15:51:30 - 28-Sep-26
Buy* 5 $0.4911 Automatic Execution
15:51:30 - 28-Sep-26
Buy* 100 $0.4899 Automatic Execution
15:50:59 - 28-Sep-26
Buy* 1 $0.49 Automatic Execution
15:15:55 - 28-Sep-26
Buy* 100 $0.4881 Automatic Execution
13:52:18 - 28-Sep-26
Sell* 1 $0.488 Automatic Execution
13:46:41 - 28-Sep-26
Sell* 257 $0.4872 Automatic Execution
11:51:03 - 28-Sep-26
Sell* 1 $0.49 Automatic Execution
09:49:00 - 28-Sep-26
Sell* 32 $0.49 Automatic Execution
09:49:00 - 28-Sep-26
Sell* 100 $0.49 Automatic Execution
09:49:00 - 28-Sep-26
Sell* 100 $0.49 Automatic Execution
09:49:00 - 28-Sep-26
Sell* 600 $0.492 Automatic Execution
09:49:00 - 28-Sep-26
Sell* 100 $0.4938 Automatic Execution
09:49:00 - 28-Sep-26
Sell* 1 $0.4941 Automatic Execution
09:49:00 - 28-Sep-26
Sell* 1 $0.4983 Ordinary
09:05:45 - 28-Sep-26
Sell* 1 $0.50 Ordinary
09:02:34 - 28-Sep-26
Sell* 10 $0.5016 Ordinary
09:02:34 - 28-Sep-26
Sell* 5 $0.5022 Ordinary
05:06:10 - 28-Sep-26
Sell* 8 $0.5048 Ordinary
05:06:10 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37